You are here » Home » Companies » Company Overview » Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 Sector: Agri and agri inputs
NSE: GNFC ISIN Code: INE113A01013
BSE 11:54 | 27 Nov 209.75 1.80
(0.87%)
OPEN

207.95

HIGH

212.00

LOW

205.70

NSE 11:44 | 27 Nov 210.00 2.05
(0.99%)
OPEN

208.40

HIGH

211.85

LOW

205.50

OPEN 207.95
PREVIOUS CLOSE 207.95
VOLUME 43826
52-Week high 232.30
52-Week low 95.70
P/E 6.64
Mkt Cap.(Rs cr) 3,260
Buy Price 209.15
Buy Qty 6.00
Sell Price 209.50
Sell Qty 80.00
OPEN 207.95
CLOSE 207.95
VOLUME 43826
52-Week high 232.30
52-Week low 95.70
P/E 6.64
Mkt Cap.(Rs cr) 3,260
Buy Price 209.15
Buy Qty 6.00
Sell Price 209.50
Sell Qty 80.00

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 208.10 213.00 205.80 207.60 35875 1726
28-10-2020 207.55 214.65 207.55 209.60 52356 2103
27-10-2020 209.05 211.30 203.90 207.30 46814 1714
26-10-2020 205.40 211.70 204.50 209.55 56677 1638
23-10-2020 205.05 207.65 203.50 204.45 27790 1376
22-10-2020 196.75 207.20 196.70 205.45 51431 1296
21-10-2020 201.00 202.90 193.55 198.20 28017 914
20-10-2020 200.00 202.00 198.35 198.70 19727 751
19-10-2020 199.50 203.70 198.25 200.75 55354 1670
16-10-2020 193.70 198.45 190.00 196.65 57856 1467
15-10-2020 186.65 198.90 184.70 192.25 104069 3636
14-10-2020 192.05 192.05 183.25 185.00 50420 1920
13-10-2020 208.00 208.00 191.10 191.85 54849 2357
12-10-2020 207.05 208.60 197.50 199.15 39655 1509
09-10-2020 211.00 211.00 206.15 206.55 22917 776
08-10-2020 210.00 213.15 208.40 210.85 40697 1306
07-10-2020 213.70 213.70 205.90 209.35 29485 1656
06-10-2020 214.90 214.90 208.60 210.05 28748 1068
05-10-2020 217.00 217.00 207.00 208.10 34618 1416
01-10-2020 211.20 219.35 210.45 212.60 77036 1821

Back to Top

.