You are here » Home » Companies » Company Overview » G S Auto International Ltd

G S Auto International Ltd.

BSE: 513059 Sector: Auto
NSE: N.A. ISIN Code: INE736H01024
BSE 00:00 | 17 Sep 9.89 -0.10
(-1.00%)
OPEN

9.90

HIGH

10.28

LOW

9.51

NSE 05:30 | 01 Jan G S Auto International Ltd
OPEN 9.90
PREVIOUS CLOSE 9.99
VOLUME 6234
52-Week high 16.45
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.90
CLOSE 9.99
VOLUME 6234
52-Week high 16.45
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G S Auto International Ltd. (GSAUTOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 9.90 10.28 9.51 9.89 6234 32
16-09-2021 10.38 10.38 9.55 9.99 6870 56
15-09-2021 9.62 10.10 9.62 10.00 35032 71
14-09-2021 10.35 10.35 9.53 9.62 9586 49
13-09-2021 9.80 10.29 9.35 9.90 17818 76
09-09-2021 10.65 10.65 9.68 9.81 40610 74
08-09-2021 10.70 10.78 9.85 10.18 57945 76
07-09-2021 10.95 10.95 10.04 10.27 49825 73
06-09-2021 10.20 10.57 9.68 10.56 12974 58
03-09-2021 10.99 10.99 10.08 10.08 7129 47
02-09-2021 11.08 11.13 10.41 10.50 19448 73
01-09-2021 11.20 11.20 10.30 10.60 22780 50
31-08-2021 10.75 10.81 10.30 10.71 9559 69
30-08-2021 10.31 10.31 9.41 10.30 29477 65
27-08-2021 9.82 9.82 9.82 9.82 5953 13
26-08-2021 8.92 9.36 8.92 9.36 6699 34
25-08-2021 8.89 8.92 8.08 8.92 32619 105
24-08-2021 8.94 8.94 8.50 8.50 16790 49
23-08-2021 8.93 9.70 8.93 8.94 21023 74
20-08-2021 9.50 9.50 8.63 9.39 26662 77

Back to Top

.