You are here » Home » Companies » Company Overview » G S Auto International Ltd

G S Auto International Ltd.

BSE: 513059 Sector: Engineering
NSE: N.A. ISIN Code: INE736H01024
BSE 00:00 | 18 Sep 4.18 -0.22
(-5.00%)
OPEN

4.18

HIGH

4.18

LOW

4.18

NSE 05:30 | 01 Jan G S Auto International Ltd
OPEN 4.18
PREVIOUS CLOSE 4.40
VOLUME 96
52-Week high 5.80
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.20
Buy Qty 700.00
Sell Price 4.62
Sell Qty 1600.00
OPEN 4.18
CLOSE 4.40
VOLUME 96
52-Week high 5.80
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.20
Buy Qty 700.00
Sell Price 4.62
Sell Qty 1600.00

G S Auto International Ltd. (GSAUTOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 4.20 4.40 4.20 4.40 3800 9
16-09-2020 4.01 4.40 4.01 4.40 1760 10
15-09-2020 3.93 4.20 3.93 4.20 11500 10
14-09-2020 4.09 4.27 4.09 4.10 1640 8
11-09-2020 4.30 4.30 4.09 4.09 1132 13
10-09-2020 4.30 4.30 4.30 4.30 662 9
09-09-2020 4.52 4.52 4.52 4.52 275 2
08-09-2020 4.78 4.78 4.75 4.75 9104 17
07-09-2020 5.00 5.25 5.00 5.00 4255 8
04-09-2020 4.75 5.10 4.75 5.10 3325 12
03-09-2020 5.00 5.00 5.00 5.00 258 1
02-09-2020 5.23 5.23 5.23 5.23 55 4
01-09-2020 5.51 5.51 5.50 5.50 110 3
31-08-2020 5.31 5.75 5.31 5.50 4719 13
28-08-2020 5.56 5.56 5.30 5.56 122381 30
27-08-2020 4.79 5.06 4.79 5.06 111002 25
26-08-2020 4.50 4.64 4.40 4.60 11920 22
25-08-2020 4.50 4.50 4.41 4.41 3000 9
24-08-2020 3.86 4.67 3.86 4.52 6931 21
21-08-2020 4.45 4.45 4.11 4.25 4501 13

Back to Top