G S Auto International Ltd.
BSE: 513059 |
Sector: Auto |
NSE: N.A. |
ISIN Code: INE736H01024 |
BSE
00:00 | 06 Feb
|
15.65
|
0.05 (0.32%)
|
OPEN
15.35
|
HIGH
16.00
|
LOW
15.35
|
NSE
05:30 | 01 Jan
|
G S Auto International Ltd
|
OPEN |
15.35 |
PREVIOUS CLOSE |
15.60 |
VOLUME |
3395 |
52-Week high |
24.90 |
52-Week low |
10.00 |
P/E |
|
Mkt Cap.(Rs cr) |
23 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
23 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
15.35 |
CLOSE |
15.60 |
VOLUME |
3395 |
52-Week high |
24.90 |
52-Week low |
10.00 |
P/E |
|
Mkt Cap.(Rs cr) |
23 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
22.72 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
G S Auto International Ltd. (GSAUTOINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-02-2023 |
15.35 |
16.00 |
15.35 |
15.65 |
3395 |
47 |
03-02-2023 |
16.00 |
16.00 |
15.00 |
15.60 |
8570 |
68 |
02-02-2023 |
16.05 |
16.50 |
15.30 |
15.40 |
11179 |
102 |
01-02-2023 |
16.00 |
16.85 |
15.75 |
15.95 |
6798 |
65 |
31-01-2023 |
15.95 |
16.60 |
15.90 |
16.10 |
1287 |
28 |
30-01-2023 |
15.95 |
16.00 |
15.50 |
15.90 |
4053 |
57 |
27-01-2023 |
16.25 |
16.40 |
15.65 |
16.10 |
2972 |
29 |
25-01-2023 |
15.70 |
16.45 |
15.25 |
16.40 |
25769 |
103 |
24-01-2023 |
15.90 |
16.10 |
15.25 |
15.70 |
8198 |
66 |
23-01-2023 |
15.65 |
15.95 |
15.35 |
15.55 |
17126 |
79 |
20-01-2023 |
15.55 |
16.00 |
14.85 |
15.20 |
15366 |
158 |
19-01-2023 |
15.50 |
15.90 |
15.25 |
15.60 |
4891 |
64 |
18-01-2023 |
15.65 |
15.65 |
15.05 |
15.45 |
3996 |
57 |
17-01-2023 |
15.95 |
15.95 |
15.20 |
15.45 |
2101 |
76 |
16-01-2023 |
15.10 |
16.20 |
15.05 |
15.95 |
11980 |
92 |
13-01-2023 |
15.30 |
15.95 |
15.00 |
15.60 |
13123 |
100 |
12-01-2023 |
15.85 |
16.25 |
15.10 |
15.30 |
8058 |
66 |
10-01-2023 |
15.45 |
15.80 |
15.00 |
15.25 |
16098 |
121 |
09-01-2023 |
15.60 |
15.60 |
15.15 |
15.45 |
14678 |
84 |
06-01-2023 |
15.75 |
16.50 |
15.50 |
15.85 |
31200 |
211 |
Quick Links for G S Auto International:
Back to Top