You are here » Home » Companies » Company Overview » G S Auto International Ltd

G S Auto International Ltd.

BSE: 513059 Sector: Engineering
NSE: N.A. ISIN Code: INE736H01024
BSE 13:39 | 17 Jul 9.40 -0.55
(-5.53%)
OPEN

8.70

HIGH

9.60

LOW

8.70

NSE 05:30 | 01 Jan G S Auto International Ltd
OPEN 8.70
PREVIOUS CLOSE 9.95
VOLUME 6363
52-Week high 19.00
52-Week low 8.70
P/E
Mkt Cap.(Rs cr) 14
Buy Price 9.26
Buy Qty 50.00
Sell Price 9.39
Sell Qty 50.00
OPEN 8.70
CLOSE 9.95
VOLUME 6363
52-Week high 19.00
52-Week low 8.70
P/E
Mkt Cap.(Rs cr) 14
Buy Price 9.26
Buy Qty 50.00
Sell Price 9.39
Sell Qty 50.00

G S Auto International Ltd. (GSAUTOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 10.11 10.50 9.75 9.95 9127 29
13-07-2018 10.15 10.90 10.01 10.90 2445 15
12-07-2018 10.11 10.99 10.11 10.70 6905 31
11-07-2018 9.80 10.75 9.80 10.45 7229 31
10-07-2018 10.00 10.69 10.00 10.12 2256 20
09-07-2018 9.50 10.70 9.50 10.40 3830 17
06-07-2018 10.06 10.80 10.06 10.73 4710 31
05-07-2018 10.90 10.90 10.22 10.38 5908 25
04-07-2018 10.11 10.95 10.11 10.63 7487 21
03-07-2018 10.20 10.94 10.20 10.91 640 9
02-07-2018 10.94 10.94 10.94 10.94 100 1
29-06-2018 10.18 11.30 10.18 10.59 5899 22
28-06-2018 10.61 10.75 10.01 10.62 9028 26
27-06-2018 10.61 11.40 10.61 11.40 4055 12
26-06-2018 10.62 11.50 10.62 11.34 6370 22
25-06-2018 10.72 11.60 10.72 11.60 5241 12
22-06-2018 9.80 11.97 8.85 11.00 1524 14
21-06-2018 11.47 11.47 11.00 11.00 4392 14
20-06-2018 11.75 11.75 10.50 11.01 12411 26
19-06-2018 11.20 11.95 10.52 11.25 17011 39

Back to Top