You are here » Home » Companies ยป Company Overview » G S Auto International Ltd

G S Auto International Ltd.

BSE: 513059 Sector: Auto
NSE: N.A. ISIN Code: INE736H01024
BSE 00:00 | 06 Feb 15.65 0.05
(0.32%)
OPEN

15.35

HIGH

16.00

LOW

15.35

NSE 05:30 | 01 Jan G S Auto International Ltd
OPEN 15.35
PREVIOUS CLOSE 15.60
VOLUME 3395
52-Week high 24.90
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.35
CLOSE 15.60
VOLUME 3395
52-Week high 24.90
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G S Auto International Ltd. (GSAUTOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 15.35 16.00 15.35 15.65 3395 47
03-02-2023 16.00 16.00 15.00 15.60 8570 68
02-02-2023 16.05 16.50 15.30 15.40 11179 102
01-02-2023 16.00 16.85 15.75 15.95 6798 65
31-01-2023 15.95 16.60 15.90 16.10 1287 28
30-01-2023 15.95 16.00 15.50 15.90 4053 57
27-01-2023 16.25 16.40 15.65 16.10 2972 29
25-01-2023 15.70 16.45 15.25 16.40 25769 103
24-01-2023 15.90 16.10 15.25 15.70 8198 66
23-01-2023 15.65 15.95 15.35 15.55 17126 79
20-01-2023 15.55 16.00 14.85 15.20 15366 158
19-01-2023 15.50 15.90 15.25 15.60 4891 64
18-01-2023 15.65 15.65 15.05 15.45 3996 57
17-01-2023 15.95 15.95 15.20 15.45 2101 76
16-01-2023 15.10 16.20 15.05 15.95 11980 92
13-01-2023 15.30 15.95 15.00 15.60 13123 100
12-01-2023 15.85 16.25 15.10 15.30 8058 66
10-01-2023 15.45 15.80 15.00 15.25 16098 121
09-01-2023 15.60 15.60 15.15 15.45 14678 84
06-01-2023 15.75 16.50 15.50 15.85 31200 211

Back to Top

.