You are here » Home » Companies » Company Overview » G S Auto International Ltd

G S Auto International Ltd.

BSE: 513059 Sector: Engineering
NSE: N.A. ISIN Code: INE736H01024
BSE 00:00 | 22 Mar 7.84 0.38
(5.09%)
OPEN

7.15

HIGH

7.85

LOW

7.15

NSE 05:30 | 01 Jan G S Auto International Ltd
OPEN 7.15
PREVIOUS CLOSE 7.46
VOLUME 807
52-Week high 15.30
52-Week low 6.11
P/E
Mkt Cap.(Rs cr) 11
Buy Price 7.36
Buy Qty 25.00
Sell Price 7.84
Sell Qty 349.00
OPEN 7.15
CLOSE 7.46
VOLUME 807
52-Week high 15.30
52-Week low 6.11
P/E
Mkt Cap.(Rs cr) 11
Buy Price 7.36
Buy Qty 25.00
Sell Price 7.84
Sell Qty 349.00

G S Auto International Ltd. (GSAUTOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 7.15 7.85 7.15 7.84 807 7
20-03-2019 7.46 7.46 7.46 7.46 500 3
19-03-2019 7.88 7.89 7.46 7.81 4142 24
18-03-2019 7.51 7.98 7.51 7.89 8321 45
15-03-2019 7.50 7.70 7.30 7.42 4223 31
14-03-2019 7.26 7.80 7.26 7.60 3066 26
12-03-2019 7.79 7.80 7.52 7.60 4014 24
11-03-2019 7.60 7.65 7.40 7.65 1748 9
08-03-2019 8.30 8.30 7.50 7.73 10501 30
07-03-2019 7.50 8.20 7.26 7.60 15145 38
06-03-2019 7.55 7.60 7.40 7.60 557 7
05-03-2019 7.75 7.75 7.06 7.20 663 8
01-03-2019 7.06 7.50 7.06 7.29 2246 18
28-02-2019 7.45 7.50 7.45 7.45 101 2
27-02-2019 7.49 7.55 6.98 7.06 1952 11
26-02-2019 7.25 7.80 6.54 7.56 9320 29
25-02-2019 7.70 7.70 7.04 7.41 1298 6
22-02-2019 6.11 8.00 6.11 7.39 3875 19
21-02-2019 7.70 7.85 7.05 7.28 433 4
20-02-2019 7.64 7.64 7.00 7.00 27 2

Back to Top