You are here » Home » Companies » Company Overview » G-Tech Info Training Ltd

G-Tech Info Training Ltd.

BSE: 532139 Sector: IT
NSE: N.A. ISIN Code: INE634D01038
BSE 00:00 | 07 Nov G-Tech Info Training Ltd
NSE 05:30 | 01 Jan G-Tech Info Training Ltd
OPEN 1.37
PREVIOUS CLOSE 1.37
VOLUME 1725
52-Week high 1.44
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.37
CLOSE 1.37
VOLUME 1725
52-Week high 1.44
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G-Tech Info Training Ltd. (GTECHINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-11-2022 1.37 1.37 1.37 1.37 1725 3
31-10-2022 1.37 1.37 1.37 1.37 1275 4
24-10-2022 1.37 1.37 1.37 1.37 100 1
10-10-2022 1.37 1.37 1.37 1.37 1000 1
03-10-2022 1.37 1.37 1.37 1.37 1500 2
26-09-2022 1.44 1.44 1.37 1.37 510 3
19-09-2022 1.44 1.44 1.44 1.44 107 2
05-09-2022 1.38 1.38 1.38 1.38 367 1
29-08-2022 1.38 1.38 1.38 1.38 3500 4
22-08-2022 1.38 1.38 1.38 1.38 501 2
16-08-2022 1.38 1.38 1.38 1.38 3625 3
08-08-2022 1.38 1.38 1.38 1.38 261 4
01-08-2022 1.32 1.32 1.32 1.32 2 1
11-07-2022 1.32 1.32 1.32 1.32 7 2
27-06-2022 1.26 1.26 1.26 1.26 216 2
30-05-2022 1.26 1.26 1.26 1.26 6 1
23-05-2022 1.30 1.30 1.30 1.30 5 1
09-05-2022 1.24 1.24 1.24 1.24 5 1
25-04-2022 1.14 1.19 1.14 1.19 10 2
11-04-2022 1.09 1.14 1.09 1.14 300 2

Back to Top

.