You are here » Home » Companies » Company Overview » G-Tech Info Training Ltd

G-Tech Info Training Ltd.

BSE: 532139 Sector: IT
NSE: N.A. ISIN Code: INE634D01038
BSE 00:00 | 18 Feb G-Tech Info Training Ltd
NSE 05:30 | 01 Jan G-Tech Info Training Ltd
OPEN 0.69
PREVIOUS CLOSE 0.69
VOLUME 1020
52-Week high 0.80
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.66
Buy Qty 200.00
Sell Price 0.69
Sell Qty 100.00
OPEN 0.69
CLOSE 0.69
VOLUME 1020
52-Week high 0.80
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.66
Buy Qty 200.00
Sell Price 0.69
Sell Qty 100.00

G-Tech Info Training Ltd. (GTECHINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 0.69 0.69 0.69 0.69 1020 4
17-02-2020 0.69 0.69 0.69 0.69 933 7
07-02-2020 0.72 0.72 0.72 0.72 188 1
02-01-2020 0.72 0.72 0.72 0.72 4 1
31-12-2019 0.72 0.72 0.72 0.72 9 1
18-12-2019 0.72 0.75 0.72 0.75 1142 3
17-12-2019 0.75 0.75 0.75 0.75 2000 1
16-12-2019 0.75 0.75 0.75 0.75 25 1
13-12-2019 0.72 0.72 0.72 0.72 101 2
11-12-2019 0.72 0.72 0.72 0.72 144 1
03-12-2019 0.69 0.72 0.69 0.72 318 3
02-12-2019 0.69 0.69 0.69 0.69 10 1
28-11-2019 0.70 0.70 0.70 0.70 25 1
11-11-2019 0.70 0.70 0.70 0.70 1472 1
05-11-2019 0.73 0.73 0.73 0.73 28 1
30-10-2019 0.73 0.76 0.73 0.76 5002 4
27-10-2019 0.76 0.76 0.76 0.76 165 1
25-10-2019 0.76 0.76 0.76 0.76 25 1
23-10-2019 0.76 0.76 0.76 0.76 1 1
22-10-2019 0.76 0.76 0.76 0.76 10 1

Back to Top