You are here » Home » Companies » Company Overview » G-Tech Info Training Ltd

G-Tech Info Training Ltd.

BSE: 532139 Sector: IT
NSE: N.A. ISIN Code: INE634D01038
BSE 00:00 | 02 Aug 0.66 0
(0.00%)
OPEN

0.66

HIGH

0.66

LOW

0.66

NSE 05:30 | 01 Jan G-Tech Info Training Ltd
OPEN 0.66
PREVIOUS CLOSE 0.66
VOLUME 2190
52-Week high 0.70
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.66
CLOSE 0.66
VOLUME 2190
52-Week high 0.70
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G-Tech Info Training Ltd. (GTECHINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 0.66 0.66 0.66 0.66 2190 7
26-07-2021 0.66 0.66 0.66 0.66 562 4
19-07-2021 0.63 0.63 0.63 0.63 486 6
12-07-2021 0.63 0.63 0.63 0.63 3728 6
05-07-2021 0.63 0.63 0.63 0.63 150 1
28-06-2021 0.63 0.63 0.63 0.63 210 2
21-06-2021 0.66 0.66 0.63 0.63 3051 6
14-06-2021 0.66 0.66 0.66 0.66 149 3
07-06-2021 0.67 0.67 0.66 0.66 3805 7
31-05-2021 0.66 0.66 0.66 0.66 39 3
24-05-2021 0.66 0.69 0.66 0.69 2140 5
17-05-2021 0.60 0.66 0.60 0.66 1480 14
10-05-2021 0.63 0.63 0.63 0.63 1113 5
03-05-2021 0.66 0.66 0.66 0.66 2000 2
05-04-2021 0.69 0.69 0.69 0.69 966 7
22-03-2021 0.66 0.69 0.66 0.69 5060 6
08-03-2021 0.66 0.66 0.66 0.66 1084 9
01-03-2021 0.69 0.70 0.69 0.69 2615 10
18-02-2020 0.69 0.69 0.69 0.69 1020 4
17-02-2020 0.69 0.69 0.69 0.69 933 7

Back to Top

.