You are here » Home » Companies » Company Overview » G-Tech Info Training Ltd

G-Tech Info Training Ltd.

BSE: 532139 Sector: IT
NSE: N.A. ISIN Code: INE634D01038
BSE 00:00 | 19 Mar 1.01 0
(0.00%)
OPEN

1.01

HIGH

1.01

LOW

1.01

NSE 05:30 | 01 Jan G-Tech Info Training Ltd
OPEN 1.01
PREVIOUS CLOSE 1.01
VOLUME 157
52-Week high 2.11
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.06
Buy Qty 304.00
Sell Price 1.01
Sell Qty 150.00
OPEN 1.01
CLOSE 1.01
VOLUME 157
52-Week high 2.11
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.06
Buy Qty 304.00
Sell Price 1.01
Sell Qty 150.00

G-Tech Info Training Ltd. (GTECHINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 1.01 1.01 1.01 1.01 157 3
01-03-2019 1.06 1.06 1.06 1.06 196 1
28-02-2019 1.06 1.06 1.06 1.06 3062 5
27-02-2019 1.11 1.11 1.11 1.11 136 3
26-02-2019 1.16 1.16 1.16 1.16 50 1
25-02-2019 1.16 1.16 1.16 1.16 16 1
22-02-2019 1.22 1.22 1.22 1.22 18 1
21-02-2019 1.28 1.28 1.28 1.28 100 1
20-02-2019 1.34 1.34 1.34 1.34 58 1
12-02-2019 1.41 1.41 1.41 1.41 6 2
11-02-2019 1.55 1.55 1.48 1.48 10 4
07-01-2019 1.55 1.55 1.55 1.55 5 1
31-12-2018 1.63 1.63 1.63 1.63 100 1
14-12-2018 1.63 1.63 1.63 1.63 35 1
13-12-2018 1.79 1.79 1.71 1.71 1110 4
10-12-2018 1.79 1.79 1.79 1.79 331 1
06-12-2018 1.79 1.79 1.79 1.79 70 1
30-11-2018 1.79 1.79 1.79 1.79 169 1
28-11-2018 1.88 1.88 1.88 1.88 11 1
30-10-2018 1.96 1.96 1.96 1.96 15 2

Back to Top