You are here » Home » Companies » Company Overview » Gabriel India Ltd

Gabriel India Ltd.

BSE: 505714 Sector: Auto
NSE: GABRIEL ISIN Code: INE524A01029
BSE 13:01 | 21 Sep 107.25 -4.20
(-3.77%)
OPEN

106.40

HIGH

112.00

LOW

106.40

NSE 12:59 | 21 Sep 107.70 -3.65
(-3.28%)
OPEN

112.10

HIGH

112.10

LOW

107.50

OPEN 106.40
PREVIOUS CLOSE 111.45
VOLUME 6908
52-Week high 139.90
52-Week low 40.25
P/E 39.58
Mkt Cap.(Rs cr) 1,540
Buy Price 107.10
Buy Qty 5.00
Sell Price 107.55
Sell Qty 27.00
OPEN 106.40
CLOSE 111.45
VOLUME 6908
52-Week high 139.90
52-Week low 40.25
P/E 39.58
Mkt Cap.(Rs cr) 1,540
Buy Price 107.10
Buy Qty 5.00
Sell Price 107.55
Sell Qty 27.00

Gabriel India Ltd. (GABRIEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 113.50 113.50 110.25 111.45 4880 203
17-09-2020 111.60 114.50 111.20 113.35 10464 432
16-09-2020 107.70 114.80 106.70 112.25 27783 1205
15-09-2020 108.70 110.40 104.85 106.80 7202 500
14-09-2020 107.00 110.00 107.00 109.10 35904 1395
11-09-2020 103.80 104.55 102.20 103.00 9100 358
10-09-2020 101.00 105.25 100.20 102.60 5656 381
09-09-2020 106.80 106.80 98.50 100.70 8169 227
08-09-2020 103.30 107.75 103.00 103.30 5565 265
07-09-2020 102.60 109.95 102.60 105.25 12292 682
04-09-2020 103.65 111.50 103.35 107.65 29872 801
03-09-2020 108.45 109.90 105.95 106.95 9530 233
02-09-2020 107.00 109.00 103.05 106.50 14565 543
01-09-2020 104.00 109.50 104.00 106.85 15671 437
31-08-2020 111.00 117.30 102.25 104.90 34283 699
28-08-2020 118.20 120.50 114.80 115.10 13420 344
27-08-2020 121.00 123.00 117.70 118.60 85758 1748
26-08-2020 109.90 126.80 109.45 125.30 193808 6191
25-08-2020 103.10 109.50 103.10 107.05 58259 1558
24-08-2020 98.20 104.00 98.20 102.55 43053 1278

Back to Top