You are here » Home » Companies » Company Overview » Gabriel India Ltd

Gabriel India Ltd.

BSE: 505714 Sector: Auto
NSE: GABRIEL ISIN Code: INE524A01029
BSE 00:00 | 20 Mar 144.75 -0.50
(-0.34%)
OPEN

145.95

HIGH

146.90

LOW

143.65

NSE 00:00 | 20 Mar 144.20 -1.25
(-0.86%)
OPEN

145.15

HIGH

147.00

LOW

143.50

OPEN 145.95
PREVIOUS CLOSE 145.25
VOLUME 1436
52-Week high 168.20
52-Week low 115.90
P/E 20.10
Mkt Cap.(Rs cr) 2,079
Buy Price 143.20
Buy Qty 100.00
Sell Price 145.90
Sell Qty 480.00
OPEN 145.95
CLOSE 145.25
VOLUME 1436
52-Week high 168.20
52-Week low 115.90
P/E 20.10
Mkt Cap.(Rs cr) 2,079
Buy Price 143.20
Buy Qty 100.00
Sell Price 145.90
Sell Qty 480.00

Gabriel India Ltd. (GABRIEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 146.90 147.50 144.00 145.25 3698 134
18-03-2019 144.00 148.35 144.00 146.85 2700 92
15-03-2019 147.95 147.95 144.50 145.65 3215 99
14-03-2019 149.00 149.45 144.60 145.30 12299 204
12-03-2019 152.55 153.45 149.25 151.30 5487 183
11-03-2019 152.30 154.00 150.00 151.75 17072 309
08-03-2019 154.55 157.50 151.25 152.30 4556 165
07-03-2019 153.00 154.40 150.00 153.65 13202 270
06-03-2019 154.00 156.00 152.15 153.70 3936 111
05-03-2019 150.00 155.60 145.50 153.45 16920 444
01-03-2019 145.00 151.20 145.00 150.15 8753 187
28-02-2019 144.00 145.80 144.00 144.85 2796 71
27-02-2019 151.15 151.15 141.40 143.85 8870 278
26-02-2019 145.00 151.70 142.00 150.70 4682 134
25-02-2019 151.00 151.00 145.20 146.15 1632 78
22-02-2019 144.75 151.00 144.20 150.25 9928 250
21-02-2019 143.25 145.95 142.40 142.70 2538 83
20-02-2019 141.60 144.00 141.60 143.95 1907 60
19-02-2019 140.20 142.75 140.00 141.65 4189 143
18-02-2019 138.00 141.15 136.40 140.25 7786 263

Back to Top