You are here » Home » Companies » Company Overview » Gabriel India Ltd

Gabriel India Ltd.

BSE: 505714 Sector: Auto
NSE: GABRIEL ISIN Code: INE524A01029
BSE 16:00 | 22 Sep 146.50 3.00
(2.09%)
OPEN

144.00

HIGH

149.00

LOW

142.80

NSE 00:00 | 22 Sep 146.35 2.95
(2.06%)
OPEN

143.40

HIGH

149.00

LOW

142.55

OPEN 144.00
PREVIOUS CLOSE 143.50
VOLUME 181875
52-Week high 162.70
52-Week low 90.75
P/E 22.16
Mkt Cap.(Rs cr) 2,104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.00
CLOSE 143.50
VOLUME 181875
52-Week high 162.70
52-Week low 90.75
P/E 22.16
Mkt Cap.(Rs cr) 2,104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gabriel India Ltd. (GABRIEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 142.90 144.10 140.00 143.50 130100 1726
20-09-2021 143.00 150.25 141.85 142.90 193945 2911
17-09-2021 147.15 150.85 142.05 147.35 235541 4002
16-09-2021 149.00 151.95 146.30 147.05 249455 3707
15-09-2021 141.80 146.95 140.70 145.70 127103 2043
14-09-2021 140.05 142.95 140.05 140.45 98603 1992
13-09-2021 144.25 144.25 141.00 142.15 98356 1826
09-09-2021 139.35 145.10 137.80 142.40 164300 2218
08-09-2021 139.90 143.00 138.15 139.35 63180 1175
07-09-2021 143.00 143.50 138.65 139.95 109144 2120
06-09-2021 144.60 146.00 142.05 142.90 127499 2034
03-09-2021 143.20 144.75 140.90 142.45 68684 1086
02-09-2021 144.20 144.20 140.70 142.15 70122 1066
01-09-2021 146.65 146.65 141.15 142.30 101186 1776
31-08-2021 145.00 147.10 143.10 144.45 91578 1879
30-08-2021 139.40 145.05 137.90 143.30 179031 2734
27-08-2021 137.95 138.30 135.60 136.75 70390 1653
26-08-2021 137.00 138.80 134.70 137.20 122459 1991
25-08-2021 146.50 146.50 135.20 136.20 148796 3206
24-08-2021 138.40 145.00 135.00 142.95 133503 2492

Back to Top

.