You are here » Home » Companies ยป Company Overview » Gabriel India Ltd

Gabriel India Ltd.

BSE: 505714 Sector: Auto
NSE: GABRIEL ISIN Code: INE524A01029
BSE 00:00 | 08 Feb 161.80 2.05
(1.28%)
OPEN

165.00

HIGH

165.00

LOW

159.75

NSE 00:00 | 08 Feb 162.00 2.40
(1.50%)
OPEN

161.00

HIGH

163.00

LOW

159.95

OPEN 165.00
PREVIOUS CLOSE 159.75
VOLUME 11213
52-Week high 200.65
52-Week low 102.45
P/E 18.51
Mkt Cap.(Rs cr) 2,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 159.75
VOLUME 11213
52-Week high 200.65
52-Week low 102.45
P/E 18.51
Mkt Cap.(Rs cr) 2,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gabriel India Ltd. (GABRIEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 165.00 165.00 159.75 161.80 11213 494
07-02-2023 166.60 166.60 159.00 159.75 22473 496
06-02-2023 161.00 167.15 160.70 162.55 67094 1396
03-02-2023 177.85 177.85 158.25 160.75 178698 3706
02-02-2023 173.10 177.00 171.60 174.20 14896 569
01-02-2023 179.70 181.60 168.35 171.95 14427 707
31-01-2023 172.95 178.70 172.50 177.70 18654 831
30-01-2023 172.55 174.25 170.00 172.95 24990 854
27-01-2023 174.15 178.35 168.75 172.95 64374 1978
25-01-2023 177.50 178.10 172.25 176.40 54265 1115
24-01-2023 181.10 181.45 174.45 176.75 97573 1545
23-01-2023 184.15 184.20 180.00 181.85 28515 979
20-01-2023 180.25 184.45 179.70 182.95 9509 307
19-01-2023 179.60 180.95 178.55 179.35 21159 645
18-01-2023 183.90 183.90 180.75 181.50 6597 260
17-01-2023 186.95 186.95 182.25 182.95 6946 324
16-01-2023 189.70 189.70 182.40 183.20 14693 538
13-01-2023 189.60 189.60 184.15 186.45 9085 479
12-01-2023 183.00 190.20 182.45 186.95 58534 1689
10-01-2023 188.95 192.00 184.45 185.45 26936 951

Back to Top

.