You are here » Home » Companies » Company Overview » Gabriel India Ltd

Gabriel India Ltd.

BSE: 505714 Sector: Auto
NSE: GABRIEL ISIN Code: INE524A01029
BSE 09:41 | 22 Jun 147.15 0
(0.00%)
OPEN

145.55

HIGH

147.15

LOW

143.05

NSE 09:34 | 22 Jun 147.15 0.25
(0.17%)
OPEN

147.50

HIGH

147.50

LOW

145.75

OPEN 145.55
PREVIOUS CLOSE 147.15
VOLUME 694
52-Week high 222.70
52-Week low 128.70
P/E 22.43
Mkt Cap.(Rs cr) 2,113
Buy Price 145.95
Buy Qty 56.00
Sell Price 146.85
Sell Qty 49.00
OPEN 145.55
CLOSE 147.15
VOLUME 694
52-Week high 222.70
52-Week low 128.70
P/E 22.43
Mkt Cap.(Rs cr) 2,113
Buy Price 145.95
Buy Qty 56.00
Sell Price 146.85
Sell Qty 49.00

Gabriel India Ltd. (GABRIEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 148.50 149.35 146.60 147.15 5359 76
20-06-2018 148.10 150.55 148.10 148.75 4241 80
19-06-2018 148.80 149.85 148.00 148.60 1680 47
18-06-2018 150.00 157.70 148.00 149.35 7636 187
15-06-2018 150.00 151.35 148.00 148.90 5498 99
14-06-2018 150.10 151.00 148.85 149.65 8704 128
13-06-2018 152.15 153.60 149.50 150.10 8630 170
12-06-2018 155.95 156.00 151.55 152.65 5691 127
11-06-2018 154.45 158.35 151.75 154.90 11978 227
08-06-2018 150.80 154.45 150.80 153.45 11794 252
07-06-2018 149.95 149.95 147.80 148.20 3983 102
06-06-2018 145.00 147.80 145.00 146.85 3889 73
05-06-2018 147.00 148.20 143.25 146.40 9495 180
04-06-2018 146.80 148.35 145.45 147.65 6880 141
01-06-2018 148.00 148.15 146.55 147.50 2374 58
31-05-2018 147.10 150.45 147.10 148.35 9324 174
30-05-2018 146.55 149.00 143.35 148.10 5611 125
29-05-2018 148.50 149.25 146.60 147.10 11865 188
28-05-2018 150.00 151.70 146.25 146.80 17737 332
25-05-2018 154.95 154.95 147.65 149.50 16128 281

Back to Top