You are here » Home » Companies » Company Overview » Gagan Gases Ltd

Gagan Gases Ltd.

BSE: 524624 Sector: Industrials
NSE: N.A. ISIN Code: INE076D01016
BSE 00:00 | 24 Sep 4.50 0
(0.00%)
OPEN

4.50

HIGH

4.50

LOW

4.50

NSE 05:30 | 01 Jan Gagan Gases Ltd
OPEN 4.50
PREVIOUS CLOSE 4.50
VOLUME 100
52-Week high 9.14
52-Week low 4.43
P/E 112.50
Mkt Cap.(Rs cr) 2
Buy Price 4.72
Buy Qty 30.00
Sell Price 4.97
Sell Qty 400.00
OPEN 4.50
CLOSE 4.50
VOLUME 100
52-Week high 9.14
52-Week low 4.43
P/E 112.50
Mkt Cap.(Rs cr) 2
Buy Price 4.72
Buy Qty 30.00
Sell Price 4.97
Sell Qty 400.00

Gagan Gases Ltd. (GAGANGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 4.50 4.50 4.50 4.50 100 1
23-09-2020 4.50 4.50 4.50 4.50 100 1
21-09-2020 4.73 4.73 4.73 4.73 20 1
18-09-2020 4.97 4.97 4.97 4.97 500 2
09-09-2020 4.97 4.97 4.97 4.97 800 1
03-09-2020 5.23 5.23 5.23 5.23 200 1
02-09-2020 4.99 4.99 4.99 4.99 451 2
01-09-2020 4.76 4.76 4.76 4.76 3 1
27-08-2020 5.01 5.01 5.01 5.01 10 1
26-08-2020 5.26 5.26 5.20 5.26 1471 6
24-08-2020 5.01 5.01 5.01 5.01 500 3
21-08-2020 5.01 5.01 5.01 5.01 20 2
20-08-2020 5.04 5.04 5.04 5.04 100 1
18-08-2020 4.43 4.80 4.43 4.80 1172 5
13-08-2020 4.66 4.66 4.66 4.66 300 3
12-08-2020 4.83 4.90 4.83 4.90 967 7
11-08-2020 5.32 5.32 5.08 5.08 645 7
10-08-2020 5.32 5.32 5.32 5.32 2 1
06-08-2020 5.60 5.60 5.60 5.60 10 1
05-08-2020 5.60 5.60 5.60 5.60 11 1

Back to Top

.