You are here » Home » Companies ยป Company Overview » Gagan Gases Ltd

Gagan Gases Ltd.

BSE: 524624 Sector: Industrials
NSE: N.A. ISIN Code: INE076D01016
BSE 00:00 | 03 Feb 10.21 -0.53
(-4.93%)
OPEN

10.22

HIGH

10.65

LOW

10.21

NSE 05:30 | 01 Jan Gagan Gases Ltd
OPEN 10.22
PREVIOUS CLOSE 10.74
VOLUME 1762
52-Week high 15.99
52-Week low 7.50
P/E 56.72
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.22
CLOSE 10.74
VOLUME 1762
52-Week high 15.99
52-Week low 7.50
P/E 56.72
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gagan Gases Ltd. (GAGANGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 10.22 10.65 10.21 10.21 1762 18
02-02-2023 11.00 11.00 10.45 10.74 4636 21
01-02-2023 11.10 11.98 11.00 11.00 8505 27
31-01-2023 11.00 11.99 11.00 11.52 2262 20
30-01-2023 12.00 12.00 11.53 11.53 450 11
27-01-2023 11.60 12.45 11.51 12.13 2462 14
25-01-2023 11.60 12.10 11.60 12.10 314 5
24-01-2023 12.30 12.30 11.99 12.20 753 11
23-01-2023 11.55 12.23 11.55 11.75 648 11
20-01-2023 12.00 12.25 11.70 11.70 3252 13
19-01-2023 12.23 12.23 11.70 11.70 2461 15
18-01-2023 12.23 12.23 12.00 12.23 752 14
17-01-2023 12.00 12.00 11.65 11.65 3410 19
16-01-2023 11.97 13.04 11.97 12.10 4374 29
13-01-2023 13.25 13.25 12.60 12.60 441 13
12-01-2023 12.15 13.29 12.15 13.25 668 11
10-01-2023 12.18 12.80 12.18 12.20 394 10
09-01-2023 12.76 13.20 12.20 12.20 7621 18
06-01-2023 13.25 13.25 12.70 12.76 814 8
05-01-2023 12.35 13.45 12.35 13.25 857 16

Back to Top

.