You are here » Home » Companies » Company Overview » Gagan Gases Ltd

Gagan Gases Ltd.

BSE: 524624 Sector: Industrials
NSE: N.A. ISIN Code: INE076D01016
BSE 00:00 | 15 Feb Gagan Gases Ltd
NSE 05:30 | 01 Jan Gagan Gases Ltd
OPEN 9.53
PREVIOUS CLOSE 9.53
VOLUME 698
52-Week high 11.00
52-Week low 7.75
P/E 52.94
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.55
Sell Qty 500.00
OPEN 9.53
CLOSE 9.53
VOLUME 698
52-Week high 11.00
52-Week low 7.75
P/E 52.94
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.55
Sell Qty 500.00

Gagan Gases Ltd. (GAGANGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 9.53 9.53 9.53 9.53 698 1
08-02-2019 10.03 10.03 10.03 10.03 100 1
17-01-2019 10.90 10.90 10.55 10.55 30 2
15-01-2019 11.00 11.00 11.00 11.00 10 1
03-12-2018 10.65 10.65 10.65 10.65 500 1
17-08-2018 10.68 10.68 10.68 10.68 50 1
03-07-2018 10.18 10.18 10.18 10.18 10 1
01-06-2018 10.18 10.18 10.18 10.18 50 1
31-05-2018 9.70 9.70 9.70 9.70 500 2
30-05-2018 9.24 9.24 9.24 9.24 100 1
28-05-2018 9.24 9.24 8.80 8.80 445 3
24-05-2018 8.93 8.93 8.80 8.80 651 5
23-05-2018 8.51 8.51 8.51 8.51 500 1
21-05-2018 8.36 8.36 8.36 8.36 25 1
18-05-2018 9.00 9.00 8.51 8.80 581 5
15-05-2018 8.80 8.93 8.80 8.80 1700 5
14-05-2018 8.51 8.51 8.51 8.51 811 2
09-05-2018 8.40 8.40 8.40 8.40 5 1
08-05-2018 8.80 8.80 8.80 8.80 100 1
02-05-2018 8.65 8.65 8.65 8.65 198 1

Back to Top