You are here » Home » Companies » Company Overview » Gagan Gases Ltd

Gagan Gases Ltd.

BSE: 524624 Sector: Industrials
NSE: N.A. ISIN Code: INE076D01016
BSE 00:00 | 03 Jul Gagan Gases Ltd
NSE 05:30 | 01 Jan Gagan Gases Ltd
OPEN 10.18
PREVIOUS CLOSE 10.18
VOLUME 10
52-Week high 11.21
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.18
CLOSE 10.18
VOLUME 10
52-Week high 11.21
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gagan Gases Ltd. (GAGANGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2018 10.18 10.18 10.18 10.18 10 1
01-06-2018 10.18 10.18 10.18 10.18 50 1
31-05-2018 9.70 9.70 9.70 9.70 500 2
30-05-2018 9.24 9.24 9.24 9.24 100 1
28-05-2018 9.24 9.24 8.80 8.80 445 3
24-05-2018 8.93 8.93 8.80 8.80 651 5
23-05-2018 8.51 8.51 8.51 8.51 500 1
21-05-2018 8.36 8.36 8.36 8.36 25 1
18-05-2018 9.00 9.00 8.51 8.80 581 5
15-05-2018 8.80 8.93 8.80 8.80 1700 5
14-05-2018 8.51 8.51 8.51 8.51 811 2
09-05-2018 8.40 8.40 8.40 8.40 5 1
08-05-2018 8.80 8.80 8.80 8.80 100 1
02-05-2018 8.65 8.65 8.65 8.65 198 1
27-04-2018 8.24 8.24 8.24 8.24 500 1
25-04-2018 8.51 8.51 7.85 7.85 3460 10
24-04-2018 7.81 8.11 7.81 8.11 1485 5
19-04-2018 7.91 7.96 7.91 7.96 600 2
13-04-2018 8.13 8.13 8.13 8.13 200 2
12-04-2018 7.75 7.75 7.75 7.75 1 1

Back to Top