You are here » Home » Companies » Company Overview » Gagan Gases Ltd

Gagan Gases Ltd.

BSE: 524624 Sector: Industrials
NSE: N.A. ISIN Code: INE076D01016
BSE 00:00 | 21 Sep 10.70 -0.55
(-4.89%)
OPEN

11.20

HIGH

11.20

LOW

10.69

NSE 05:30 | 01 Jan Gagan Gases Ltd
OPEN 11.20
PREVIOUS CLOSE 11.25
VOLUME 6396
52-Week high 24.15
52-Week low 4.39
P/E 39.63
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.20
CLOSE 11.25
VOLUME 6396
52-Week high 24.15
52-Week low 4.39
P/E 39.63
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gagan Gases Ltd. (GAGANGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 11.41 11.51 11.25 11.25 1420 18
17-09-2021 11.36 12.54 11.36 11.75 3366 28
16-09-2021 11.99 11.99 11.95 11.95 2737 21
15-09-2021 12.25 12.25 11.99 11.99 2813 29
14-09-2021 12.84 12.84 12.21 12.25 5552 29
13-09-2021 12.15 12.93 11.71 12.85 9288 37
09-09-2021 12.32 12.32 12.32 12.32 4037 14
08-09-2021 11.74 11.74 11.74 11.74 4111 36
07-09-2021 12.35 12.35 12.35 12.35 811 10
06-09-2021 12.99 12.99 12.99 12.99 1420 19
03-09-2021 14.00 14.00 13.67 13.67 4071 35
02-09-2021 14.38 14.38 14.38 14.38 5608 21
01-09-2021 13.70 13.70 13.70 13.70 8175 26
31-08-2021 13.05 13.05 13.05 13.05 4429 23
30-08-2021 11.90 12.45 11.90 12.45 6465 40
27-08-2021 11.90 11.90 11.90 11.90 2639 17
26-08-2021 11.35 11.35 11.35 11.35 1762 15
25-08-2021 10.35 10.85 10.35 10.85 3731 19
24-08-2021 10.80 10.80 10.35 10.35 4118 25
23-08-2021 10.85 10.85 10.85 10.85 1939 29

Back to Top

.