You are here » Home » Companies » Company Overview » Gajra Bevel Gears Ltd

Gajra Bevel Gears Ltd.

BSE: 505711 Sector: Auto
NSE: N.A. ISIN Code: INE282D01010
BSE 12:54 | 25 Sep 0.80 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.80

NSE 05:30 | 01 Jan Gajra Bevel Gears Ltd
OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 3017
52-Week high 0.90
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.76
Buy Qty 500.00
Sell Price 0.80
Sell Qty 4113.00
OPEN 0.80
CLOSE 0.80
VOLUME 3017
52-Week high 0.90
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.76
Buy Qty 500.00
Sell Price 0.80
Sell Qty 4113.00

Gajra Bevel Gears Ltd. (GAJRABEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 0.84 0.84 0.76 0.80 3001 4
23-09-2020 0.82 0.82 0.78 0.80 2305 9
22-09-2020 0.90 0.90 0.82 0.82 8110 8
21-09-2020 0.82 0.86 0.82 0.86 64182 15
18-09-2020 0.82 0.82 0.82 0.82 13701 7
17-09-2020 0.88 0.88 0.80 0.86 12000 16
16-09-2020 0.84 0.84 0.84 0.84 15000 11
15-09-2020 0.80 0.80 0.80 0.80 36053 18
14-09-2020 0.72 0.77 0.72 0.77 2054 5
11-09-2020 0.74 0.74 0.74 0.74 2100 3
10-09-2020 0.76 0.77 0.76 0.77 36351 18
09-09-2020 0.84 0.84 0.79 0.79 7584 8
08-09-2020 0.84 0.84 0.80 0.83 21003 14
07-09-2020 0.80 0.80 0.79 0.80 1496 11
04-09-2020 0.71 0.77 0.71 0.77 8148 8
03-09-2020 0.74 0.74 0.72 0.74 16772 18
02-09-2020 0.65 0.71 0.65 0.71 2124 7
01-09-2020 0.68 0.68 0.68 0.68 200 1
31-08-2020 0.70 0.75 0.70 0.71 17063 20
28-08-2020 0.72 0.72 0.72 0.72 5370 6

Back to Top

.