You are here » Home » Companies » Company Overview » Gajra Bevel Gears Ltd

Gajra Bevel Gears Ltd.

BSE: 505711 Sector: Auto
NSE: N.A. ISIN Code: INE282D01010
BSE 00:00 | 25 Mar 0.53 0
(0.00%)
OPEN

0.53

HIGH

0.53

LOW

0.53

NSE 05:30 | 01 Jan Gajra Bevel Gears Ltd
OPEN 0.53
PREVIOUS CLOSE 0.53
VOLUME 7000
52-Week high 2.39
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.53
Buy Qty 3000.00
Sell Price 0.49
Sell Qty 4000.00
OPEN 0.53
CLOSE 0.53
VOLUME 7000
52-Week high 2.39
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.53
Buy Qty 3000.00
Sell Price 0.49
Sell Qty 4000.00

Gajra Bevel Gears Ltd. (GAJRABEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 0.53 0.53 0.53 0.53 7000 4
22-03-2019 0.51 0.51 0.51 0.51 1016 3
20-03-2019 0.49 0.49 0.47 0.49 18895 4
18-03-2019 0.47 0.47 0.47 0.47 1333 1
15-03-2019 0.45 0.45 0.45 0.45 351 3
12-03-2019 0.45 0.45 0.45 0.45 25 1
08-03-2019 0.43 0.43 0.43 0.43 750 3
07-03-2019 0.45 0.45 0.45 0.45 1000 1
06-03-2019 0.45 0.45 0.45 0.45 2327 4
05-03-2019 0.47 0.47 0.47 0.47 20 1
01-03-2019 0.47 0.47 0.47 0.47 500 1
28-02-2019 0.46 0.49 0.45 0.49 1544 8
27-02-2019 0.47 0.47 0.47 0.47 2550 5
25-02-2019 0.49 0.49 0.49 0.49 22900 15
22-02-2019 0.53 0.53 0.51 0.51 3010 3
15-02-2019 0.53 0.53 0.53 0.53 310 4
11-02-2019 0.55 0.55 0.55 0.55 10 1
07-02-2019 0.57 0.57 0.57 0.57 10 1
06-02-2019 0.60 0.60 0.60 0.60 10 1
04-02-2019 0.66 0.66 0.63 0.63 326 4

Back to Top