You are here » Home » Companies » Company Overview » Gajra Bevel Gears Ltd

Gajra Bevel Gears Ltd.

BSE: 505711 Sector: Auto
NSE: N.A. ISIN Code: INE282D01010
BSE 00:00 | 21 Sep 1.90 -0.10
(-5.00%)
OPEN

1.96

HIGH

2.10

LOW

1.90

NSE 05:30 | 01 Jan Gajra Bevel Gears Ltd
OPEN 1.96
PREVIOUS CLOSE 2.00
VOLUME 3345
52-Week high 3.57
52-Week low 0.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.96
CLOSE 2.00
VOLUME 3345
52-Week high 3.57
52-Week low 0.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gajra Bevel Gears Ltd. (GAJRABEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 2.10 2.10 1.95 2.00 3644 30
17-09-2021 2.14 2.14 2.05 2.05 1771 13
16-09-2021 2.30 2.30 2.13 2.15 5469 46
15-09-2021 2.25 2.25 2.07 2.24 16263 45
14-09-2021 2.28 2.39 2.17 2.17 2458 24
13-09-2021 2.50 2.50 2.28 2.28 20034 55
09-09-2021 2.29 2.40 2.18 2.39 11991 36
08-09-2021 2.25 2.30 2.20 2.29 4801 29
07-09-2021 2.20 2.20 2.00 2.20 3721 28
06-09-2021 2.25 2.32 2.10 2.10 12781 47
03-09-2021 2.25 2.31 2.10 2.21 4597 29
02-09-2021 2.20 2.20 2.00 2.20 5566 28
01-09-2021 2.10 2.20 2.00 2.10 8883 19
31-08-2021 2.09 2.19 1.99 2.10 18277 30
30-08-2021 2.20 2.20 2.09 2.09 183 11
27-08-2021 2.14 2.14 2.00 2.14 541 14
26-08-2021 1.90 2.10 1.90 2.10 5517 13
25-08-2021 2.00 2.00 2.00 2.00 1 1
23-08-2021 2.07 2.07 1.89 2.00 8475 11
20-08-2021 2.08 2.08 1.98 1.98 5009 11

Back to Top

.