You are here » Home » Companies » Company Overview » Gajra Bevel Gears Ltd

Gajra Bevel Gears Ltd.

BSE: 505711 Sector: Auto
NSE: N.A. ISIN Code: INE282D01010
BSE 00:00 | 27 Dec Gajra Bevel Gears Ltd
NSE 05:30 | 01 Jan Gajra Bevel Gears Ltd
OPEN 2.95
PREVIOUS CLOSE 3.25
VOLUME 28874
52-Week high 3.33
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.95
CLOSE 3.25
VOLUME 28874
52-Week high 3.33
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gajra Bevel Gears Ltd. (GAJRABEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2021 2.95 3.25 2.95 3.25 28874 154
24-12-2021 3.05 3.12 2.84 3.10 51401 212
23-12-2021 2.70 2.98 2.70 2.98 47039 175
22-12-2021 2.84 2.84 2.84 2.84 86085 111
21-12-2021 2.98 2.98 2.98 2.98 17394 74
20-12-2021 3.15 3.33 3.03 3.13 49138 211
17-12-2021 3.18 3.18 3.10 3.18 34732 106
16-12-2021 3.02 3.03 3.00 3.03 31262 114
15-12-2021 2.91 2.92 2.66 2.89 59654 210
14-12-2021 2.65 2.79 2.53 2.79 73423 191
13-12-2021 2.50 2.66 2.42 2.66 21732 119
10-12-2021 2.58 2.58 2.45 2.54 30092 110
09-12-2021 2.47 2.59 2.35 2.46 33702 108
08-12-2021 2.56 2.56 2.32 2.47 10608 68
07-12-2021 2.30 2.44 2.22 2.44 22814 111
06-12-2021 2.30 2.33 2.11 2.33 35213 101
03-12-2021 2.25 2.38 2.16 2.22 12310 84
02-12-2021 2.47 2.47 2.26 2.27 15032 87
01-12-2021 2.40 2.40 2.22 2.37 27276 73
30-11-2021 2.50 2.57 2.33 2.33 28530 74

Back to Top

.