You are here » Home » Companies » Company Overview » Galada Power & Telecommunication Ltd

Galada Power & Telecommunication Ltd.

BSE: 504697 Sector: Metals & Mining
NSE: GALPOWTEL ISIN Code: INE255C01018
BSE 16:00 | 17 Sep 2.42 0.08
(3.42%)
OPEN

2.43

HIGH

2.43

LOW

2.30

NSE 05:30 | 01 Jan Galada Power & Telecommunication Ltd
OPEN 2.43
PREVIOUS CLOSE 2.34
VOLUME 5361
52-Week high 3.15
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.43
CLOSE 2.34
VOLUME 5361
52-Week high 3.15
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galada Power & Telecommunication Ltd. (GALPOWTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 2.34 2.34 2.30 2.34 12825 19
15-09-2021 2.20 2.24 2.04 2.24 5347 14
14-09-2021 2.14 2.24 2.04 2.14 4902 7
13-09-2021 2.14 2.14 2.04 2.14 26902 10
09-09-2021 2.14 2.14 2.14 2.14 563 3
08-09-2021 2.25 2.25 2.25 2.25 33 3
07-09-2021 2.36 2.36 2.25 2.25 800 8
03-09-2021 2.48 2.48 2.36 2.36 87 6
02-09-2021 2.48 2.48 2.48 2.48 547 2
01-09-2021 2.48 2.48 2.48 2.48 3044 9
31-08-2021 2.49 2.49 2.49 2.49 501 2
30-08-2021 2.45 2.49 2.45 2.49 8051 8
27-08-2021 2.45 2.45 2.45 2.45 109 5
26-08-2021 2.49 2.49 2.48 2.49 5036 6
24-08-2021 2.45 2.49 2.45 2.49 5300 5
23-08-2021 2.49 2.49 2.40 2.49 5005 7
20-08-2021 2.50 2.50 2.50 2.50 1 1
18-08-2021 2.59 2.70 2.47 2.47 5253 10
17-08-2021 2.71 2.71 2.59 2.59 102 4
16-08-2021 2.73 2.73 2.72 2.72 5125 3

Back to Top

.