You are here » Home » Companies » Company Overview » Galada Power & Telecommunication Ltd

Galada Power & Telecommunication Ltd.

BSE: 504697 Sector: Metals & Mining
NSE: GALPOWTEL ISIN Code: INE255C01018
BSE 00:00 | 28 Oct 1.90 0
(0.00%)
OPEN

1.98

HIGH

1.98

LOW

1.90

NSE 05:30 | 01 Jan Galada Power & Telecommunication Ltd
OPEN 1.98
PREVIOUS CLOSE 1.90
VOLUME 101
52-Week high 2.27
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.85
Buy Qty 100.00
Sell Price 1.90
Sell Qty 500.00
OPEN 1.98
CLOSE 1.90
VOLUME 101
52-Week high 2.27
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.85
Buy Qty 100.00
Sell Price 1.90
Sell Qty 500.00

Galada Power & Telecommunication Ltd. (GALPOWTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 1.98 1.98 1.90 1.90 101 2
27-10-2020 1.90 1.90 1.90 1.90 448 4
26-10-2020 2.00 2.00 1.97 1.98 1220 5
23-10-2020 2.00 2.00 2.00 2.00 401 3
22-10-2020 1.94 1.94 1.94 1.94 101 2
20-10-2020 1.89 1.89 1.85 1.85 101 2
19-10-2020 1.80 1.80 1.80 1.80 1000 1
16-10-2020 1.95 1.95 1.85 1.85 1103 5
15-10-2020 1.86 1.86 1.86 1.86 4 2
14-10-2020 1.86 1.86 1.86 1.86 1 1
13-10-2020 1.95 1.95 1.95 1.95 50 1
12-10-2020 2.15 2.15 2.00 2.00 94 4
09-10-2020 2.05 2.05 1.87 2.05 4566 14
08-10-2020 1.87 1.96 1.87 1.96 13991 17
07-10-2020 1.87 1.87 1.87 1.87 2888 14
06-10-2020 1.79 1.79 1.79 1.79 3489 4
05-10-2020 1.71 1.71 1.55 1.71 29297 40
01-10-2020 1.63 1.63 1.63 1.63 1201 3
30-09-2020 1.56 1.56 1.42 1.56 735 10
29-09-2020 1.49 1.49 1.49 1.49 166 3

Back to Top

.