You are here » Home » Companies » Company Overview » Galada Power & Telecommunication Ltd

Galada Power & Telecommunication Ltd.

BSE: 504697 Sector: Metals & Mining
NSE: GALPOWTEL ISIN Code: INE255C01018
BSE 00:00 | 22 Mar 2.65 0
(0.00%)
OPEN

2.65

HIGH

2.65

LOW

2.65

NSE 05:30 | 01 Jan Galada Power & Telecommunication Ltd
OPEN 2.65
PREVIOUS CLOSE 2.65
VOLUME 12
52-Week high 7.50
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.65
Buy Qty 488.00
Sell Price 2.78
Sell Qty 70.00
OPEN 2.65
CLOSE 2.65
VOLUME 12
52-Week high 7.50
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.65
Buy Qty 488.00
Sell Price 2.78
Sell Qty 70.00

Galada Power & Telecommunication Ltd. (GALPOWTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 2.65 2.65 2.65 2.65 12 1
20-03-2019 2.70 2.70 2.70 2.70 687 3
15-03-2019 2.78 2.78 2.78 2.78 1000 1
14-03-2019 2.65 2.65 2.65 2.65 100 1
11-03-2019 2.60 2.60 2.60 2.60 920 3
07-03-2019 2.65 2.65 2.65 2.65 578 2
22-02-2019 2.65 2.65 2.65 2.65 25 1
20-02-2019 2.60 2.60 2.60 2.60 100 1
19-02-2019 2.61 2.61 2.61 2.61 100 1
18-02-2019 2.60 2.60 2.60 2.60 380 2
15-02-2019 2.60 2.60 2.60 2.60 5500 6
04-02-2019 2.55 2.55 2.55 2.55 499 1
31-01-2019 2.60 2.60 2.60 2.60 2000 2
11-01-2019 2.63 2.63 2.63 2.63 87 1
09-01-2019 2.63 2.63 2.63 2.63 973 2
02-01-2019 2.63 2.63 2.63 2.63 12 1
28-12-2018 2.76 2.76 2.76 2.76 40 1
27-12-2018 2.76 2.76 2.76 2.76 12 1
20-12-2018 2.90 2.90 2.90 2.90 800 1
19-12-2018 3.00 3.00 3.00 3.00 10 1

Back to Top