You are here » Home » Companies » Company Overview » Galada Power & Telecommunication Ltd

Galada Power & Telecommunication Ltd.

BSE: 504697 Sector: Metals & Mining
NSE: GALPOWTEL ISIN Code: INE255C01018
BSE 00:00 | 25 Jun 3.20 0
(0.00%)
OPEN

3.20

HIGH

3.20

LOW

3.20

NSE 05:30 | 01 Jan Galada Power & Telecommunication Ltd
OPEN 3.20
PREVIOUS CLOSE 3.20
VOLUME 1
52-Week high 8.75
52-Week low 3.20
P/E 1.68
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.20
CLOSE 3.20
VOLUME 1
52-Week high 8.75
52-Week low 3.20
P/E 1.68
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galada Power & Telecommunication Ltd. (GALPOWTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 3.20 3.20 3.20 3.20 1 1
20-06-2018 3.35 3.35 3.35 3.35 150 2
18-06-2018 3.52 3.52 3.52 3.52 500 1
08-06-2018 3.70 3.70 3.52 3.70 1201 3
04-06-2018 3.70 3.70 3.70 3.70 200 2
29-05-2018 3.86 3.86 3.86 3.86 99 1
25-05-2018 4.06 4.06 4.06 4.06 180 1
24-05-2018 4.27 4.27 4.27 4.27 100 1
08-05-2018 4.07 4.49 4.07 4.49 3106 4
30-04-2018 4.28 4.28 4.28 4.28 545 2
17-04-2018 4.50 4.50 4.50 4.50 489 4
16-04-2018 4.50 4.50 4.50 4.50 425 2
12-04-2018 4.40 4.50 4.40 4.50 200 2
11-04-2018 4.32 4.60 4.22 4.60 225 7
10-04-2018 4.52 4.52 4.31 4.39 1422 16
09-04-2018 4.52 4.52 4.52 4.52 140 2
06-04-2018 4.20 4.32 4.20 4.31 400 5
05-04-2018 4.30 4.32 4.30 4.32 401 2
03-04-2018 4.50 5.24 4.50 4.50 783 9
02-04-2018 4.74 5.66 4.74 5.00 2400 8

Back to Top