You are here » Home » Companies » Company Overview » Galada Power & Telecommunication Ltd

Galada Power & Telecommunication Ltd.

BSE: 504697 Sector: Metals & Mining
NSE: GALPOWTEL ISIN Code: INE255C01018
BSE 00:00 | 05 Dec 2.57 -0.13
(-4.81%)
OPEN

2.58

HIGH

2.58

LOW

2.57

NSE 05:30 | 01 Jan Galada Power & Telecommunication Ltd
OPEN 2.58
PREVIOUS CLOSE 2.70
VOLUME 1585
52-Week high 7.57
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.58
CLOSE 2.70
VOLUME 1585
52-Week high 7.57
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galada Power & Telecommunication Ltd. (GALPOWTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 2.71 2.71 2.70 2.70 1699 12
28-11-2022 2.80 2.80 2.71 2.71 5153 8
21-11-2022 2.90 2.90 2.85 2.85 200 3
14-11-2022 3.00 3.00 2.99 2.99 1343 9
07-11-2022 3.14 3.14 3.14 3.14 689 7
31-10-2022 3.34 3.34 3.30 3.30 455 10
24-10-2022 3.40 3.40 3.40 3.40 1 1
17-10-2022 3.57 3.57 3.48 3.48 277 13
10-10-2022 3.66 3.66 3.48 3.57 345 10
30-09-2022 3.71 3.71 3.65 3.66 7983 36
29-09-2022 3.45 3.54 3.45 3.54 8000 36
28-09-2022 3.35 3.39 3.35 3.38 11113 30
27-09-2022 3.23 3.23 3.23 3.23 2964 29
26-09-2022 3.00 3.08 2.94 3.08 5711 39
23-09-2022 2.94 2.94 2.66 2.94 16766 78
22-09-2022 2.85 2.90 2.70 2.80 3077 34
21-09-2022 2.70 2.77 2.70 2.77 3295 33
20-09-2022 2.65 2.65 2.64 2.64 1794 19
19-09-2022 2.63 2.63 2.58 2.58 2619 18
16-09-2022 2.55 2.55 2.38 2.51 1266 17

Back to Top

.