You are here » Home » Companies » Company Overview » Galaxy Entertainment Corporation Ltd

Galaxy Entertainment Corporation Ltd.

BSE: 506186 Sector: Media
NSE: N.A. ISIN Code: INE403B01016
BSE 00:00 | 15 Jun 23.60 0
(0.00%)
OPEN

23.60

HIGH

23.60

LOW

23.60

NSE 05:30 | 01 Jan Galaxy Entertainment Corporation Ltd
OPEN 23.60
PREVIOUS CLOSE 23.60
VOLUME 575
52-Week high 31.30
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.60
CLOSE 23.60
VOLUME 575
52-Week high 31.30
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Entertainment Corporation Ltd. (GALAXYENTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 23.60 23.60 23.60 23.60 575 2
14-06-2018 23.05 23.05 23.05 23.05 100 1
13-06-2018 23.15 24.20 23.15 24.10 17865 12
11-06-2018 24.00 24.00 24.00 24.00 95 1
08-06-2018 23.50 23.50 23.50 23.50 1961 8
07-06-2018 24.00 24.45 24.00 24.45 2500 4
06-06-2018 23.10 23.30 23.10 23.30 450 3
05-06-2018 25.30 25.30 23.10 24.00 3360 12
04-06-2018 24.10 25.00 24.10 24.10 1500 8
01-06-2018 25.10 25.10 25.10 25.10 399 1
31-05-2018 26.10 26.10 26.10 26.10 468 1
30-05-2018 27.00 27.00 27.00 27.00 1640 4
29-05-2018 28.20 29.60 28.00 28.00 3530 5
28-05-2018 28.10 29.00 28.10 28.20 2810 11
25-05-2018 27.10 29.50 27.10 29.50 409 5
24-05-2018 28.10 28.10 28.10 28.10 4390 5
22-05-2018 28.50 29.45 28.50 29.45 1290 3
21-05-2018 28.50 29.85 28.50 29.70 5785 8
18-05-2018 31.30 31.30 29.00 29.85 4100 13
17-05-2018 27.15 29.95 27.15 29.85 22721 27

Back to Top