You are here » Home » Companies » Company Overview » Gallantt Ispat Ltd

Gallantt Ispat Ltd.

BSE: 533265 Sector: Metals & Mining
NSE: GALLISPAT ISIN Code: INE528K01029
BSE 00:00 | 27 Oct 27.65 0.15
(0.55%)
OPEN

27.90

HIGH

28.85

LOW

27.00

NSE 00:00 | 27 Oct 27.90 0.05
(0.18%)
OPEN

27.70

HIGH

28.65

LOW

27.10

OPEN 27.90
PREVIOUS CLOSE 27.50
VOLUME 2995
52-Week high 35.10
52-Week low 15.55
P/E 15.71
Mkt Cap.(Rs cr) 781
Buy Price 25.25
Buy Qty 2000.00
Sell Price 32.80
Sell Qty 2000.00
OPEN 27.90
CLOSE 27.50
VOLUME 2995
52-Week high 35.10
52-Week low 15.55
P/E 15.71
Mkt Cap.(Rs cr) 781
Buy Price 25.25
Buy Qty 2000.00
Sell Price 32.80
Sell Qty 2000.00

Gallantt Ispat Ltd. (GALLISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 27.90 28.85 27.00 27.65 2995 10
26-10-2020 27.80 27.80 27.25 27.50 1350 7
23-10-2020 27.75 27.75 26.85 27.30 225 9
21-10-2020 27.10 27.10 26.90 26.90 1000 2
19-10-2020 27.90 27.90 27.90 27.90 28 5
15-10-2020 27.50 27.50 27.00 27.00 200 3
13-10-2020 27.85 27.85 26.95 26.95 30 2
12-10-2020 27.00 27.85 27.00 27.25 22 4
09-10-2020 27.25 27.95 27.25 27.30 4190 103
08-10-2020 27.15 27.25 27.10 27.25 3500 32
07-10-2020 27.00 27.05 27.00 27.05 31 3
06-10-2020 27.15 28.15 26.80 28.00 1065 9
30-09-2020 27.75 27.75 26.65 27.75 1342 21
29-09-2020 27.50 27.50 26.75 26.85 385 6
28-09-2020 27.05 27.70 27.05 27.55 1459 6
25-09-2020 26.50 27.75 26.50 27.75 1461 46
24-09-2020 26.75 27.65 26.75 27.00 1600 13
23-09-2020 26.75 27.40 26.75 27.40 101 2
22-09-2020 32.00 32.00 26.80 27.70 1614 11
21-09-2020 27.70 28.00 27.70 28.00 2016 4

Back to Top

.