You are here » Home » Companies » Company Overview » Gallantt Ispat Ltd

Gallantt Ispat Ltd.

BSE: 533265 Sector: Metals & Mining
NSE: GALLISPAT ISIN Code: INE528K01029
BSE 00:00 | 18 Oct 20.50 0
(0.00%)
OPEN

18.50

HIGH

20.50

LOW

18.50

NSE 00:00 | 18 Oct 20.50 0.05
(0.24%)
OPEN

21.35

HIGH

21.35

LOW

19.25

OPEN 18.50
PREVIOUS CLOSE 20.50
VOLUME 1229
52-Week high 43.30
52-Week low 16.25
P/E 5.47
Mkt Cap.(Rs cr) 579
Buy Price 20.00
Buy Qty 159.00
Sell Price 20.50
Sell Qty 76.00
OPEN 18.50
CLOSE 20.50
VOLUME 1229
52-Week high 43.30
52-Week low 16.25
P/E 5.47
Mkt Cap.(Rs cr) 579
Buy Price 20.00
Buy Qty 159.00
Sell Price 20.50
Sell Qty 76.00

Gallantt Ispat Ltd. (GALLISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 18.50 20.50 18.50 20.50 1229 9
17-10-2019 19.80 20.50 19.80 20.50 1502 13
16-10-2019 19.50 19.80 19.50 19.80 359 4
15-10-2019 19.50 19.60 18.50 19.55 4250 11
14-10-2019 19.90 19.90 19.90 19.90 1 1
11-10-2019 20.00 20.00 20.00 20.00 102 2
10-10-2019 19.20 19.20 19.20 19.20 40 6
09-10-2019 16.50 20.50 16.50 19.20 810 95
07-10-2019 20.50 20.50 20.50 20.50 50 1
04-10-2019 20.00 21.00 20.00 21.00 4080 884
03-10-2019 21.00 21.00 21.00 21.00 2201 840
01-10-2019 21.50 21.50 21.50 21.50 1119 4
30-09-2019 21.25 22.35 21.25 22.35 20 2
26-09-2019 22.00 22.00 22.00 22.00 200 67
24-09-2019 23.00 23.00 23.00 23.00 4 2
23-09-2019 23.10 23.45 22.50 22.50 1651 5
20-09-2019 23.75 23.75 23.00 23.00 1233 3
19-09-2019 22.75 24.50 22.75 23.75 1869 10
18-09-2019 24.70 24.70 23.65 23.65 350 4
17-09-2019 22.50 23.60 22.50 23.60 1800 4

Back to Top