You are here » Home » Companies » Company Overview » Gallantt Ispat Ltd

Gallantt Ispat Ltd.

BSE: 533265 Sector: Metals & Mining
NSE: GALLISPAT ISIN Code: INE528K01029
BSE 00:00 | 24 Sep 52.95 -0.75
(-1.40%)
OPEN

54.35

HIGH

54.35

LOW

52.90

NSE 00:00 | 24 Sep 53.00 -0.90
(-1.67%)
OPEN

54.60

HIGH

54.95

LOW

52.50

OPEN 54.35
PREVIOUS CLOSE 53.70
VOLUME 4748
52-Week high 69.90
52-Week low 26.25
P/E 13.27
Mkt Cap.(Rs cr) 1,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.35
CLOSE 53.70
VOLUME 4748
52-Week high 69.90
52-Week low 26.25
P/E 13.27
Mkt Cap.(Rs cr) 1,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gallantt Ispat Ltd. (GALLISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 54.35 54.35 52.90 52.95 4748 48
23-09-2021 54.75 54.75 53.70 53.70 2581 65
22-09-2021 55.00 55.30 53.90 54.10 987 25
21-09-2021 54.50 54.60 52.10 54.05 9870 210
20-09-2021 53.55 54.95 53.15 53.65 11306 154
17-09-2021 56.95 57.45 52.85 53.55 7911 291
16-09-2021 57.90 57.95 55.95 56.50 23901 230
15-09-2021 57.45 58.95 57.10 57.90 7356 112
14-09-2021 57.40 58.60 56.50 57.55 3390 139
13-09-2021 61.50 63.00 56.05 58.50 8558 304
09-09-2021 54.25 58.10 53.85 57.00 18816 534
08-09-2021 52.55 55.20 52.55 54.10 4160 140
07-09-2021 53.95 54.50 52.40 53.60 4392 156
06-09-2021 53.05 55.70 53.05 54.05 4592 198
03-09-2021 54.25 55.75 53.55 54.75 5964 137
02-09-2021 58.00 58.00 54.00 54.05 5526 192
01-09-2021 55.45 55.75 53.15 54.00 7076 203
31-08-2021 55.05 55.90 55.00 55.35 8550 200
30-08-2021 54.55 55.50 54.00 54.95 4374 224
27-08-2021 53.10 55.35 52.95 54.30 11976 303

Back to Top

.