You are here » Home » Companies » Company Overview » Gallantt Ispat Ltd

Gallantt Ispat Ltd.

BSE: 533265 Sector: Metals & Mining
NSE: GALLISPAT ISIN Code: INE528K01011
BSE 16:01 | 18 Jul 281.75 1.65
(0.59%)
OPEN

272.20

HIGH

289.00

LOW

272.20

NSE 15:31 | 18 Jul 276.25 -5.95
(-2.11%)
OPEN

284.95

HIGH

286.20

LOW

272.00

OPEN 272.20
PREVIOUS CLOSE 280.10
VOLUME 445
52-Week high 387.90
52-Week low 173.55
P/E 14.84
Mkt Cap.(Rs cr) 796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 272.20
CLOSE 280.10
VOLUME 445
52-Week high 387.90
52-Week low 173.55
P/E 14.84
Mkt Cap.(Rs cr) 796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gallantt Ispat Ltd. (GALLISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 282.05 292.00 280.00 280.10 519 11
16-07-2018 280.40 294.80 276.00 276.00 609 11
13-07-2018 291.95 296.00 281.20 285.45 486 30
12-07-2018 280.20 297.90 280.20 293.55 563 17
11-07-2018 282.20 302.90 282.20 295.00 468 13
10-07-2018 290.20 304.60 290.20 297.85 1635 35
09-07-2018 282.05 297.45 282.05 291.60 1226 34
06-07-2018 276.05 289.90 276.05 281.05 1145 19
05-07-2018 288.00 290.00 282.05 288.45 698 13
04-07-2018 292.30 296.35 290.00 292.10 522 16
03-07-2018 280.00 295.95 280.00 292.30 1736 41
02-07-2018 274.00 292.00 265.05 288.40 6311 112
29-06-2018 250.00 274.90 240.05 269.65 1712 90
28-06-2018 246.10 257.80 245.00 251.05 777 34
27-06-2018 276.00 283.00 255.05 261.75 4020 158
26-06-2018 293.55 296.10 260.10 277.70 5944 251
25-06-2018 252.80 304.40 252.80 289.35 4647 171
20-06-2018 243.00 254.95 243.00 253.85 55 2
18-06-2018 242.05 246.75 242.05 246.75 11 2
15-06-2018 244.10 258.25 241.05 248.55 502 20

Back to Top