You are here » Home » Companies » Company Overview » Gallantt Ispat Ltd

Gallantt Ispat Ltd.

BSE: 533265 Sector: Metals & Mining
NSE: GALLISPAT ISIN Code: INE528K01029
BSE 00:00 | 15 Nov 19.50 -0.10
(-0.51%)
OPEN

19.60

HIGH

19.60

LOW

19.50

NSE 00:00 | 15 Nov 19.55 -0.85
(-4.17%)
OPEN

21.00

HIGH

21.00

LOW

19.00

OPEN 19.60
PREVIOUS CLOSE 19.60
VOLUME 2100
52-Week high 43.30
52-Week low 16.25
P/E 7.77
Mkt Cap.(Rs cr) 551
Buy Price 19.00
Buy Qty 5.00
Sell Price 20.50
Sell Qty 100.00
OPEN 19.60
CLOSE 19.60
VOLUME 2100
52-Week high 43.30
52-Week low 16.25
P/E 7.77
Mkt Cap.(Rs cr) 551
Buy Price 19.00
Buy Qty 5.00
Sell Price 20.50
Sell Qty 100.00

Gallantt Ispat Ltd. (GALLISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2019 19.20 19.20 19.20 19.20 40 6
09-10-2019 16.50 20.50 16.50 19.20 810 95
07-10-2019 20.50 20.50 20.50 20.50 50 1
04-10-2019 20.00 21.00 20.00 21.00 4080 884
03-10-2019 21.00 21.00 21.00 21.00 2201 840
01-10-2019 21.50 21.50 21.50 21.50 1119 4
30-09-2019 21.25 22.35 21.25 22.35 20 2
26-09-2019 22.00 22.00 22.00 22.00 200 67
24-09-2019 23.00 23.00 23.00 23.00 4 2
23-09-2019 23.10 23.45 22.50 22.50 1651 5
20-09-2019 23.75 23.75 23.00 23.00 1233 3
19-09-2019 22.75 24.50 22.75 23.75 1869 10
18-09-2019 24.70 24.70 23.65 23.65 350 4
17-09-2019 22.50 23.60 22.50 23.60 1800 4
16-09-2019 21.40 22.50 21.40 22.50 3550 16
13-09-2019 23.20 23.20 22.00 22.50 1153 8
11-09-2019 21.55 22.30 21.45 21.60 7686 39
09-09-2019 22.00 22.55 21.50 22.55 1919 19
06-09-2019 24.85 24.85 22.55 22.55 5740 26
05-09-2019 23.70 23.70 23.70 23.70 8635 31

Back to Top