You are here » Home » Companies » Company Overview » Gallantt Metal Ltd

Gallantt Metal Ltd.

BSE: 532726 Sector: Metals & Mining
NSE: GALLANTT ISIN Code: INE297H01019
BSE 00:00 | 22 Oct 74.25 -0.40
(-0.54%)
OPEN

74.30

HIGH

76.55

LOW

73.65

NSE 00:00 | 22 Oct 73.90 -0.20
(-0.27%)
OPEN

76.40

HIGH

76.40

LOW

73.40

OPEN 74.30
PREVIOUS CLOSE 74.65
VOLUME 7897
52-Week high 88.00
52-Week low 31.10
P/E 7.87
Mkt Cap.(Rs cr) 604
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.30
CLOSE 74.65
VOLUME 7897
52-Week high 88.00
52-Week low 31.10
P/E 7.87
Mkt Cap.(Rs cr) 604
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gallantt Metal Ltd. (GALLANTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 74.30 76.55 73.65 74.25 7897 363
21-10-2021 76.55 76.55 73.45 74.65 3844 252
20-10-2021 76.95 77.65 74.90 75.90 7841 210
19-10-2021 80.85 81.40 77.00 77.45 3994 270
18-10-2021 80.50 83.00 77.65 80.85 21028 394
14-10-2021 80.15 83.45 80.00 80.35 10807 367
13-10-2021 84.60 85.00 80.65 81.50 48699 831
12-10-2021 72.00 87.50 72.00 84.10 123786 1801
11-10-2021 75.10 75.10 73.10 73.80 12058 390
08-10-2021 76.55 76.55 74.00 74.25 6380 260
07-10-2021 76.45 76.95 75.00 75.40 4297 240
06-10-2021 76.20 77.10 74.60 76.50 12178 251
05-10-2021 77.00 77.00 75.15 76.25 13339 355
04-10-2021 75.00 77.90 75.00 77.25 15749 395
01-10-2021 77.00 78.00 74.35 76.20 9571 304
30-09-2021 77.90 78.60 74.80 74.85 10019 311
29-09-2021 77.00 81.35 76.00 77.30 57132 1070
28-09-2021 70.25 74.95 70.25 73.25 2550 114
27-09-2021 70.10 71.00 68.75 69.55 2398 176
24-09-2021 72.70 72.90 70.10 70.35 833 68

Back to Top

.