You are here » Home » Companies » Company Overview » Gallantt Metal Ltd

Gallantt Metal Ltd.

BSE: 532726 Sector: Metals & Mining
NSE: GALLANTT ISIN Code: INE297H01019
BSE 11:44 | 22 Jun 46.00 -0.80
(-1.71%)
OPEN

46.00

HIGH

46.00

LOW

45.80

NSE 11:17 | 22 Jun 45.85 -1.05
(-2.24%)
OPEN

45.80

HIGH

46.90

LOW

45.80

OPEN 46.00
PREVIOUS CLOSE 46.80
VOLUME 479
52-Week high 62.00
52-Week low 33.95
P/E 7.58
Mkt Cap.(Rs cr) 374
Buy Price 45.80
Buy Qty 58.00
Sell Price 47.25
Sell Qty 10.00
OPEN 46.00
CLOSE 46.80
VOLUME 479
52-Week high 62.00
52-Week low 33.95
P/E 7.58
Mkt Cap.(Rs cr) 374
Buy Price 45.80
Buy Qty 58.00
Sell Price 47.25
Sell Qty 10.00

Gallantt Metal Ltd. (GALLANTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 47.00 47.00 46.80 46.80 1053 5
20-06-2018 46.00 47.50 46.00 47.50 650 6
19-06-2018 47.00 48.00 46.20 46.30 6856 30
18-06-2018 47.05 47.90 47.00 47.00 1750 11
15-06-2018 47.50 49.45 47.50 48.40 703 7
14-06-2018 48.00 48.85 47.10 47.95 2054 16
13-06-2018 48.80 49.65 48.50 48.55 9551 27
12-06-2018 48.50 51.95 48.10 48.15 4927 32
11-06-2018 48.95 49.95 48.80 49.10 7538 26
08-06-2018 49.00 49.05 47.80 48.30 24173 41
07-06-2018 47.40 49.50 46.75 48.55 7676 49
06-06-2018 45.30 46.75 44.65 45.10 9072 50
05-06-2018 45.90 46.80 44.90 45.10 10178 51
04-06-2018 49.95 49.95 45.35 47.20 18265 154
01-06-2018 50.80 50.80 47.60 47.60 15075 51
31-05-2018 48.50 50.90 48.50 50.10 12881 65
30-05-2018 49.75 51.90 49.35 50.05 16544 89
29-05-2018 55.20 55.20 50.00 51.90 205956 737
28-05-2018 52.60 52.60 52.60 52.60 17075 36
25-05-2018 50.10 50.10 50.10 50.10 13303 45

Back to Top