You are here » Home » Companies » Company Overview » Gallantt Metal Ltd

Gallantt Metal Ltd.

BSE: 532726 Sector: Metals & Mining
NSE: GALLANTT ISIN Code: INE297H01019
BSE 11:22 | 14 Oct 26.00 -0.95
(-3.53%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE 11:05 | 14 Oct 26.40 -0.50
(-1.86%)
OPEN

26.95

HIGH

27.50

LOW

25.75

OPEN 26.00
PREVIOUS CLOSE 26.95
VOLUME 40
52-Week high 66.00
52-Week low 24.00
P/E 4.12
Mkt Cap.(Rs cr) 211
Buy Price 26.20
Buy Qty 19.00
Sell Price 29.15
Sell Qty 250.00
OPEN 26.00
CLOSE 26.95
VOLUME 40
52-Week high 66.00
52-Week low 24.00
P/E 4.12
Mkt Cap.(Rs cr) 211
Buy Price 26.20
Buy Qty 19.00
Sell Price 29.15
Sell Qty 250.00

Gallantt Metal Ltd. (GALLANTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 26.70 27.00 25.55 26.95 3075 21
10-10-2019 28.80 28.80 26.55 27.15 452 6
09-10-2019 25.70 28.40 25.60 28.10 522 9
07-10-2019 26.50 30.40 26.50 27.05 112 12
04-10-2019 30.00 30.00 26.60 28.50 619 7
03-10-2019 28.50 29.50 27.25 29.10 61 8
01-10-2019 28.80 28.80 28.80 28.80 5 1
27-09-2019 30.75 30.75 28.45 28.90 502 15
26-09-2019 30.75 30.75 28.40 30.65 1153 12
25-09-2019 29.10 30.00 29.00 29.00 580 7
24-09-2019 29.00 33.50 29.00 30.45 1621 73
23-09-2019 31.90 32.90 30.50 31.05 30722 195
20-09-2019 31.35 31.35 31.35 31.35 46 2
19-09-2019 30.50 30.95 30.40 30.80 969 18
18-09-2019 31.00 33.40 31.00 33.40 124 4
17-09-2019 28.05 32.00 28.05 30.15 116 3
16-09-2019 27.10 35.00 27.10 30.70 2418 25
13-09-2019 34.00 34.00 30.15 32.55 152 5
11-09-2019 29.00 31.70 28.65 30.00 1254 4
09-09-2019 30.60 31.50 29.20 29.50 109 10

Back to Top