You are here » Home » Companies » Company Overview » Gallantt Metal Ltd

Gallantt Metal Ltd.

BSE: 532726 Sector: Metals & Mining
NSE: GALLANTT ISIN Code: INE297H01019
BSE 00:00 | 23 Oct 32.75 -0.25
(-0.76%)
OPEN

32.30

HIGH

33.70

LOW

31.40

NSE 00:00 | 23 Oct 33.25 0
(0.00%)
OPEN

33.00

HIGH

34.80

LOW

32.25

OPEN 32.30
PREVIOUS CLOSE 33.00
VOLUME 4358
52-Week high 40.75
52-Week low 18.10
P/E 467.86
Mkt Cap.(Rs cr) 266
Buy Price 30.00
Buy Qty 1.00
Sell Price 33.70
Sell Qty 196.00
OPEN 32.30
CLOSE 33.00
VOLUME 4358
52-Week high 40.75
52-Week low 18.10
P/E 467.86
Mkt Cap.(Rs cr) 266
Buy Price 30.00
Buy Qty 1.00
Sell Price 33.70
Sell Qty 196.00

Gallantt Metal Ltd. (GALLANTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 32.30 33.70 31.40 32.75 4358 83
22-10-2020 33.90 34.00 32.85 33.00 1177 34
21-10-2020 33.70 33.70 32.80 33.50 3148 107
20-10-2020 33.80 34.75 32.15 33.30 4534 91
19-10-2020 32.20 35.40 31.35 34.00 8539 197
16-10-2020 31.10 32.60 31.10 32.35 7173 82
15-10-2020 31.45 31.45 31.00 31.45 5 4
14-10-2020 31.25 31.40 31.25 31.40 33 4
13-10-2020 31.80 32.20 31.00 31.45 4982 139
12-10-2020 31.80 32.05 31.25 31.25 222 13
09-10-2020 31.85 37.00 31.10 31.25 5358 130
08-10-2020 32.40 32.50 30.75 31.70 7520 102
07-10-2020 31.40 31.45 30.80 30.80 174 17
05-10-2020 31.00 31.50 30.75 30.75 220 11
01-10-2020 31.30 32.45 30.70 31.60 2150 45
30-09-2020 32.50 32.50 31.00 31.85 956 27
29-09-2020 32.00 32.50 32.00 32.00 65 8
28-09-2020 32.95 32.95 31.90 32.80 2221 61
25-09-2020 31.90 32.75 31.65 32.05 3854 65
24-09-2020 30.65 31.20 29.95 30.10 1191 32

Back to Top

.