You are here » Home » Companies » Company Overview » Gallops Enterprise Ltd

Gallops Enterprise Ltd.

BSE: 531902 Sector: Financials
NSE: N.A. ISIN Code: INE755J01012
BSE 00:00 | 02 Mar 4.65 0
(0.00%)
OPEN

4.65

HIGH

4.65

LOW

4.65

NSE 05:30 | 01 Jan Gallops Enterprise Ltd
OPEN 4.65
PREVIOUS CLOSE 4.65
VOLUME 1
52-Week high 13.25
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.65
Buy Qty 19.00
Sell Price 4.88
Sell Qty 631.00
OPEN 4.65
CLOSE 4.65
VOLUME 1
52-Week high 13.25
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.65
Buy Qty 19.00
Sell Price 4.88
Sell Qty 631.00

Gallops Enterprise Ltd. (GALLOPSENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 4.65 4.65 4.65 4.65 1 1
01-03-2021 4.88 4.88 4.88 4.88 369 3
25-02-2021 5.13 5.13 5.13 5.13 1 1
23-02-2021 5.39 5.39 5.39 5.39 166 2
19-02-2021 5.67 5.67 5.67 5.67 120 2
18-02-2021 5.96 5.96 5.96 5.96 30 1
17-02-2021 6.27 6.27 6.27 6.27 180 2
16-02-2021 6.54 6.60 6.54 6.60 122 3
15-02-2021 6.88 6.88 6.88 6.88 2 1
12-02-2021 7.24 7.24 7.24 7.24 5 1
09-02-2021 7.27 7.62 7.27 7.62 655 3
08-02-2021 7.27 7.27 7.27 7.27 105 2
05-02-2021 7.27 7.27 7.27 7.27 20 1
03-02-2021 7.65 7.65 7.65 7.65 10 1
01-02-2021 8.05 8.05 8.05 8.05 20 2
18-01-2021 8.45 8.45 8.45 8.45 14 2
14-01-2021 8.89 8.89 8.89 8.89 1000 1
13-01-2021 9.35 9.35 9.35 9.35 242 5
08-01-2021 9.85 9.85 9.84 9.84 170 2
07-01-2021 10.35 10.35 10.35 10.35 1 1

Back to Top

.