You are here » Home » Companies ยป Company Overview » Gallops Enterprise Ltd

Gallops Enterprise Ltd.

BSE: 531902 Sector: Financials
NSE: N.A. ISIN Code: INE755J01012
BSE 00:00 | 03 Feb 21.10 -0.80
(-3.65%)
OPEN

21.85

HIGH

21.90

LOW

20.85

NSE 05:30 | 01 Jan Gallops Enterprise Ltd
OPEN 21.85
PREVIOUS CLOSE 21.90
VOLUME 3003
52-Week high 112.65
52-Week low 5.00
P/E 140.67
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.85
CLOSE 21.90
VOLUME 3003
52-Week high 112.65
52-Week low 5.00
P/E 140.67
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gallops Enterprise Ltd. (GALLOPSENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 21.90 21.95 20.25 21.90 1717 31
01-02-2023 20.05 21.75 20.05 20.95 1084 22
31-01-2023 21.50 21.50 20.00 20.75 670 16
30-01-2023 20.90 23.10 20.90 20.90 4319 42
27-01-2023 22.15 23.25 21.15 22.00 2098 40
25-01-2023 22.00 24.00 21.95 22.15 3904 57
24-01-2023 23.90 23.90 22.85 23.10 2536 25
23-01-2023 24.90 24.95 22.65 22.85 4176 70
20-01-2023 23.80 23.80 23.80 23.80 1205 30
19-01-2023 21.65 22.70 20.70 22.70 6429 59
18-01-2023 20.65 21.65 20.65 21.65 2618 17
17-01-2023 20.00 20.65 20.00 20.65 2021 22
16-01-2023 19.00 19.80 19.00 19.70 236 15
13-01-2023 19.80 20.70 18.90 19.00 733 25
12-01-2023 20.80 20.80 19.80 19.80 933 32
10-01-2023 21.00 21.50 19.95 20.60 980 35
09-01-2023 21.80 22.00 20.75 21.00 455 16
06-01-2023 21.95 21.95 20.90 21.80 797 18
05-01-2023 21.80 21.80 20.20 21.50 1654 31
03-01-2023 20.25 21.65 19.65 21.65 4699 35

Back to Top

.