You are here » Home » Companies » Company Overview » Gallops Enterprise Ltd

Gallops Enterprise Ltd.

BSE: 531902 Sector: Financials
NSE: N.A. ISIN Code: INE755J01012
BSE 00:00 | 14 Oct 14.43 0
(0.00%)
OPEN

14.43

HIGH

14.43

LOW

14.43

NSE 05:30 | 01 Jan Gallops Enterprise Ltd
OPEN 14.43
PREVIOUS CLOSE 14.43
VOLUME 45
52-Week high 14.43
52-Week low 11.88
P/E 8.96
Mkt Cap.(Rs cr) 7
Buy Price 12.50
Buy Qty 1.00
Sell Price 14.43
Sell Qty 955.00
OPEN 14.43
CLOSE 14.43
VOLUME 45
52-Week high 14.43
52-Week low 11.88
P/E 8.96
Mkt Cap.(Rs cr) 7
Buy Price 12.50
Buy Qty 1.00
Sell Price 14.43
Sell Qty 955.00

Gallops Enterprise Ltd. (GALLOPSENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 14.43 14.43 14.43 14.43 45 2
10-10-2019 13.75 13.75 13.75 13.75 10 1
04-07-2019 13.10 13.10 13.10 13.10 50 1
02-07-2019 12.50 13.77 12.50 13.77 852 9
01-07-2019 12.50 13.12 11.88 13.12 2902 16
16-12-2011 6.53 6.53 6.53 6.53 653 3
15-12-2011 6.87 6.87 6.87 6.87 500 2
14-12-2011 7.23 7.23 7.23 7.23 95 1
13-12-2011 7.61 7.61 7.61 7.61 10 1
12-12-2011 8.00 8.00 8.00 8.00 5 1
09-12-2011 7.66 8.40 7.66 8.40 60 2
05-12-2011 8.06 8.06 8.06 8.06 5 1
02-12-2011 9.34 9.34 8.47 8.47 408 2
01-12-2011 8.90 8.90 8.90 8.90 398 1
30-11-2011 9.38 9.38 8.50 8.50 224 2
23-11-2011 8.94 8.94 8.94 8.94 1 1
22-11-2011 9.41 9.41 9.41 9.41 1 1
21-11-2011 9.90 9.90 9.90 9.90 25 2
16-11-2011 10.40 10.40 10.40 10.40 1 1
15-11-2011 10.93 10.93 10.93 10.93 20 1

Back to Top