You are here » Home » Companies » Company Overview » Gallops Enterprise Ltd

Gallops Enterprise Ltd.

BSE: 531902 Sector: Financials
NSE: N.A. ISIN Code: INE755J01012
BSE 00:00 | 11 Aug Gallops Enterprise Ltd
NSE 05:30 | 01 Jan Gallops Enterprise Ltd
OPEN 4.35
PREVIOUS CLOSE 4.35
VOLUME 100
52-Week high 11.97
52-Week low 3.80
P/E 25.59
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.35
CLOSE 4.35
VOLUME 100
52-Week high 11.97
52-Week low 3.80
P/E 25.59
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gallops Enterprise Ltd. (GALLOPSENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2021 4.35 4.35 4.35 4.35 100 1
12-07-2021 4.15 4.15 4.15 4.15 6 2
17-06-2021 4.18 4.18 4.18 4.18 10 1
02-06-2021 3.80 4.18 3.80 4.18 396 4
18-05-2021 3.99 3.99 3.99 3.99 11 2
16-03-2021 4.20 4.20 4.20 4.20 1029 2
15-03-2021 4.42 4.42 4.42 4.42 357 2
08-03-2021 4.65 4.65 4.65 4.65 1000 1
02-03-2021 4.65 4.65 4.65 4.65 1 1
01-03-2021 4.88 4.88 4.88 4.88 369 3
25-02-2021 5.13 5.13 5.13 5.13 1 1
23-02-2021 5.39 5.39 5.39 5.39 166 2
19-02-2021 5.67 5.67 5.67 5.67 120 2
18-02-2021 5.96 5.96 5.96 5.96 30 1
17-02-2021 6.27 6.27 6.27 6.27 180 2
16-02-2021 6.54 6.60 6.54 6.60 122 3
15-02-2021 6.88 6.88 6.88 6.88 2 1
12-02-2021 7.24 7.24 7.24 7.24 5 1
09-02-2021 7.27 7.62 7.27 7.62 655 3
08-02-2021 7.27 7.27 7.27 7.27 105 2

Back to Top

.