You are here » Home » Companies » Company Overview » Gallops Enterprise Ltd

Gallops Enterprise Ltd.

BSE: 531902 Sector: Financials
NSE: N.A. ISIN Code: INE755J01012
BSE 00:00 | 14 Oct Gallops Enterprise Ltd
NSE 05:30 | 01 Jan Gallops Enterprise Ltd
OPEN 14.43
PREVIOUS CLOSE 14.43
VOLUME 45
52-Week high 14.43
52-Week low 11.88
P/E 8.96
Mkt Cap.(Rs cr) 7
Buy Price 12.50
Buy Qty 1.00
Sell Price 14.43
Sell Qty 955.00
OPEN 14.43
CLOSE 14.43
VOLUME 45
52-Week high 14.43
52-Week low 11.88
P/E 8.96
Mkt Cap.(Rs cr) 7
Buy Price 12.50
Buy Qty 1.00
Sell Price 14.43
Sell Qty 955.00

Gallops Enterprise Ltd. (GALLOPSENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2011 11.50 11.50 11.50 11.50 20 1
08-11-2011 10.98 10.98 10.98 10.98 1 1
04-11-2011 12.75 12.75 11.55 11.55 2 2
03-11-2011 12.15 12.15 12.15 12.15 6 2
02-11-2011 14.12 14.12 12.78 12.78 232 4
01-11-2011 13.45 13.45 13.45 13.45 2 1
25-10-2011 12.81 12.81 12.81 12.81 2 1
21-10-2011 12.20 12.20 12.20 12.20 1 1
20-10-2011 11.62 11.62 11.62 11.62 1 1
18-10-2011 11.07 11.07 11.07 11.07 2 1
14-10-2011 10.55 10.55 10.55 10.55 10 2
04-10-2011 11.10 11.10 11.10 11.10 1 1
03-10-2011 11.68 11.68 11.68 11.68 1 1
29-09-2011 12.29 12.29 12.29 12.29 1 1
28-09-2011 12.93 12.93 12.93 12.93 1 1
27-09-2011 13.61 13.61 13.61 13.61 5 1
26-09-2011 12.97 12.97 12.97 12.97 7 1
23-09-2011 12.36 12.36 12.36 12.36 1 1
09-09-2011 13.00 13.00 13.00 13.00 1 1
08-09-2011 12.50 12.50 12.50 12.50 1 1

Back to Top