Gamma Infoway Exalt Ltd.
BSE: 517391 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE970A01016 |
BSE
00:00 | 28 Feb
|
Gamma Infoway Exalt Ltd
|
NSE
05:30 | 01 Jan
|
Gamma Infoway Exalt Ltd
|
OPEN |
0.65 |
PREVIOUS CLOSE |
0.65 |
VOLUME |
400 |
52-Week high |
0.65 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.65 |
CLOSE |
0.65 |
VOLUME |
400 |
52-Week high |
0.65 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.32 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Gamma Infoway Exalt Ltd. (GAMMAINFOWAY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-02-2015 |
0.65 |
0.65 |
0.65 |
0.65 |
400 |
2 |
24-02-2015 |
0.64 |
0.65 |
0.64 |
0.65 |
230 |
4 |
02-02-2015 |
0.67 |
0.67 |
0.67 |
0.67 |
500 |
4 |
29-01-2015 |
0.64 |
0.64 |
0.64 |
0.64 |
113 |
3 |
16-01-2015 |
0.64 |
0.64 |
0.64 |
0.64 |
1000 |
3 |
15-01-2015 |
0.61 |
0.61 |
0.61 |
0.61 |
3 |
2 |
13-01-2015 |
0.64 |
0.64 |
0.64 |
0.64 |
10 |
2 |
09-01-2015 |
0.64 |
0.67 |
0.64 |
0.67 |
1102 |
7 |
08-01-2015 |
0.65 |
0.65 |
0.64 |
0.64 |
101 |
5 |
07-01-2015 |
0.66 |
0.66 |
0.66 |
0.66 |
5 |
2 |
06-01-2015 |
0.68 |
0.68 |
0.68 |
0.68 |
2 |
2 |
02-01-2015 |
0.64 |
0.70 |
0.64 |
0.70 |
2807 |
7 |
31-12-2014 |
0.67 |
0.67 |
0.67 |
0.67 |
5 |
2 |
29-12-2014 |
0.72 |
0.72 |
0.72 |
0.72 |
105 |
4 |
26-12-2014 |
0.75 |
0.75 |
0.75 |
0.75 |
5 |
2 |
24-12-2014 |
0.78 |
0.78 |
0.78 |
0.78 |
5 |
2 |
23-12-2014 |
0.82 |
0.82 |
0.82 |
0.82 |
15 |
2 |
22-12-2014 |
0.86 |
0.86 |
0.86 |
0.86 |
10 |
2 |
19-12-2014 |
0.90 |
0.90 |
0.90 |
0.90 |
3 |
2 |
17-12-2014 |
0.99 |
0.99 |
0.93 |
0.93 |
400 |
4 |
Quick Links for Gamma Infoway Exalt:
Back to Top