You are here » Home » Companies » Company Overview » Gammon India Ltd

Gammon India Ltd.

BSE: 509550 Sector: Infrastructure
NSE: GAMMONIND ISIN Code: INE259B01020
BSE 00:00 | 18 Jun 2.30 0
(0.00%)
OPEN

2.30

HIGH

2.30

LOW

2.30

NSE 00:00 | 18 Jun 2.55 0
(0.00%)
OPEN

2.55

HIGH

2.55

LOW

2.55

OPEN 2.30
PREVIOUS CLOSE 2.30
VOLUME 38861
52-Week high 10.48
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.30
CLOSE 2.30
VOLUME 38861
52-Week high 10.48
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gammon India Ltd. (GAMMONIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 2.30 2.30 2.30 2.30 38861 27
11-06-2018 2.42 2.50 2.42 2.42 47267 52
04-06-2018 2.54 2.54 2.54 2.54 39884 33
28-05-2018 2.67 2.67 2.67 2.67 91770 50
21-05-2018 2.81 2.81 2.81 2.81 70831 28
14-05-2018 2.95 2.95 2.95 2.95 33883 28
07-05-2018 3.10 3.10 3.10 3.10 8301 20
30-04-2018 3.26 3.26 3.26 3.26 75492 69
23-04-2018 3.43 3.43 3.43 3.43 53658 42
16-04-2018 3.61 3.61 3.61 3.61 27032 47
09-04-2018 3.80 3.99 3.80 3.80 158522 107
02-04-2018 3.99 3.99 3.99 3.99 32112 34
26-03-2018 4.20 4.20 4.20 4.20 20625 18
19-03-2018 4.60 4.60 4.42 4.42 128983 20
12-03-2018 4.65 4.65 4.65 4.65 11980 20
22-02-2018 5.14 5.14 4.85 4.89 420142 86
21-02-2018 5.14 5.20 5.00 5.06 467482 113
20-02-2018 5.30 5.55 5.14 5.19 378962 89
19-02-2018 5.55 5.55 5.28 5.31 65826 83
16-02-2018 5.60 5.70 5.45 5.55 232844 71

Back to Top