You are here » Home » Companies » Company Overview » Gammon India Ltd

Gammon India Ltd.

BSE: 509550 Sector: Infrastructure
NSE: GAMMONIND ISIN Code: INE259B01020
BSE 00:00 | 10 Sep Gammon India Ltd
NSE 05:30 | 01 Jan Gammon India Ltd
OPEN 1.40
PREVIOUS CLOSE 1.45
VOLUME 142636
52-Week high 1.54
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.40
CLOSE 1.45
VOLUME 142636
52-Week high 1.54
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gammon India Ltd. (GAMMONIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-09-2018 1.40 1.54 1.40 1.45 142636 75
03-09-2018 1.60 1.61 1.47 1.47 108661 101
27-08-2018 1.53 1.69 1.53 1.54 89017 89
20-08-2018 1.70 1.77 1.61 1.61 109665 93
13-08-2018 1.74 1.74 1.58 1.69 205434 82
06-08-2018 1.74 1.74 1.64 1.66 77731 105
30-07-2018 1.72 1.72 1.72 1.72 216828 70
23-07-2018 1.85 1.85 1.81 1.81 21240 30
16-07-2018 1.90 1.90 1.90 1.90 48499 51
09-07-2018 2.10 2.10 1.99 1.99 56825 43
02-07-2018 2.20 2.20 2.09 2.09 83387 37
25-06-2018 2.20 2.20 2.19 2.19 59710 45
18-06-2018 2.30 2.30 2.30 2.30 38861 27
11-06-2018 2.42 2.50 2.42 2.42 47267 52
04-06-2018 2.54 2.54 2.54 2.54 39884 33
28-05-2018 2.67 2.67 2.67 2.67 91770 50
21-05-2018 2.81 2.81 2.81 2.81 70831 28
14-05-2018 2.95 2.95 2.95 2.95 33883 28
07-05-2018 3.10 3.10 3.10 3.10 8301 20
30-04-2018 3.26 3.26 3.26 3.26 75492 69

Back to Top