You are here » Home » Companies » Company Overview » Gammon Infrastructure Projects Ltd

Gammon Infrastructure Projects Ltd.

BSE: 532959 Sector: Engineering
NSE: GAMMNINFRA ISIN Code: INE181G01025
BSE 00:00 | 15 Oct 0.26 -0.01
(-3.70%)
OPEN

0.28

HIGH

0.28

LOW

0.26

NSE 00:00 | 15 Oct 0.30 0.05
(20.00%)
OPEN

0.25

HIGH

0.30

LOW

0.25

OPEN 0.28
PREVIOUS CLOSE 0.27
VOLUME 457235
52-Week high 0.89
52-Week low 0.26
P/E 13.00
Mkt Cap.(Rs cr) 24
Buy Price 0.26
Buy Qty 47470.00
Sell Price 0.27
Sell Qty 67682.00
OPEN 0.28
CLOSE 0.27
VOLUME 457235
52-Week high 0.89
52-Week low 0.26
P/E 13.00
Mkt Cap.(Rs cr) 24
Buy Price 0.26
Buy Qty 47470.00
Sell Price 0.27
Sell Qty 67682.00

Gammon Infrastructure Projects Ltd. (GAMMNINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 0.28 0.28 0.26 0.27 483420 104
11-10-2019 0.28 0.28 0.27 0.27 118892 126
10-10-2019 0.28 0.29 0.27 0.28 283821 81
09-10-2019 0.29 0.30 0.28 0.28 227439 80
07-10-2019 0.31 0.31 0.29 0.29 149397 8057
04-10-2019 0.29 0.30 0.28 0.30 3453211 130
03-10-2019 0.30 0.30 0.29 0.29 28757 35
01-10-2019 0.29 0.30 0.29 0.30 70037 29
30-09-2019 0.31 0.31 0.29 0.30 108852 30
27-09-2019 0.30 0.30 0.29 0.30 348535 74
26-09-2019 0.30 0.31 0.29 0.29 783845 72
25-09-2019 0.31 0.31 0.30 0.30 129177 32
24-09-2019 0.31 0.31 0.31 0.31 60368 53
23-09-2019 0.33 0.34 0.32 0.32 508299 80
20-09-2019 0.33 0.34 0.32 0.33 272247 86
19-09-2019 0.33 0.35 0.33 0.33 151579 106
18-09-2019 0.34 0.34 0.32 0.34 192119 150
17-09-2019 0.33 0.33 0.32 0.33 172446 112
16-09-2019 0.32 0.32 0.32 0.32 19383 10
13-09-2019 0.31 0.31 0.31 0.31 29439 10

Back to Top