Gammon Infrastructure Projects Ltd.
BSE: 532959 |
Sector: Engineering |
NSE: GAMMNINFRA |
ISIN Code: INE181G01025 |
BSE
00:00 | 04 Mar
|
0.88
|
-0.02 (-2.22%)
|
OPEN
0.89
|
HIGH
0.97
|
LOW
0.85
|
NSE
00:00 | 04 Mar
|
0.90
|
0.05 (5.88%)
|
OPEN
0.85
|
HIGH
0.90
|
LOW
0.85
|
OPEN |
0.89 |
PREVIOUS CLOSE |
0.90 |
VOLUME |
5579022 |
52-Week high |
1.02 |
52-Week low |
0.22 |
P/E |
|
Mkt Cap.(Rs cr) |
83 |
Buy Price |
0.88 |
Buy Qty |
4984.00 |
Sell Price |
0.88 |
Sell Qty |
5000.00 |
OPEN |
0.85 |
PREVIOUS CLOSE |
0.85 |
VOLUME |
5770416 |
52-Week high |
1.15 |
52-Week low |
0.20 |
P/E |
|
Mkt Cap.(Rs cr) |
83 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.90 |
Sell Qty |
892563.00 |
OPEN |
0.89 |
CLOSE |
0.90 |
VOLUME |
5579022 |
52-Week high |
1.02 |
52-Week low |
0.22 |
P/E |
|
Mkt Cap.(Rs cr) |
83 |
Buy Price |
0.88 |
Buy Qty |
4984.00 |
Sell Price |
0.88 |
Sell Qty |
5000.00 |
OPEN |
0.85 |
PREVIOUS CLOSE |
0.85 |
VOLUME |
5770416 |
52-Week high |
1.15 |
52-Week low |
0.20 |
P/E |
|
Mkt Cap.(Rs cr) |
82.88 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.90 |
Sell Qty |
892563.00 |
Gammon Infrastructure Projects Ltd. (GAMMNINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-03-2021 |
0.90 |
0.94 |
0.87 |
0.90 |
6018143 |
1785 |
02-03-2021 |
0.77 |
0.86 |
0.77 |
0.86 |
4890359 |
4781 |
01-03-2021 |
0.80 |
0.82 |
0.77 |
0.79 |
1253642 |
4172 |
26-02-2021 |
0.79 |
0.80 |
0.75 |
0.79 |
9284249 |
1650 |
25-02-2021 |
0.78 |
0.80 |
0.75 |
0.77 |
26721724 |
2805 |
24-02-2021 |
0.73 |
0.75 |
0.72 |
0.75 |
22255165 |
1710 |
23-02-2021 |
0.71 |
0.76 |
0.69 |
0.71 |
25670602 |
9688 |
22-02-2021 |
0.71 |
0.75 |
0.68 |
0.70 |
20430528 |
5174 |
19-02-2021 |
0.71 |
0.72 |
0.70 |
0.70 |
996196 |
22655 |
18-02-2021 |
0.71 |
0.72 |
0.69 |
0.71 |
666705 |
2243 |
17-02-2021 |
0.73 |
0.74 |
0.70 |
0.71 |
729930 |
946 |
16-02-2021 |
0.76 |
0.76 |
0.73 |
0.74 |
397803 |
1015 |
15-02-2021 |
0.76 |
0.77 |
0.73 |
0.75 |
867964 |
3182 |
12-02-2021 |
0.79 |
0.79 |
0.75 |
0.76 |
666091 |
954 |
11-02-2021 |
0.76 |
0.79 |
0.75 |
0.77 |
627628 |
17812 |
10-02-2021 |
0.77 |
0.77 |
0.74 |
0.75 |
429278 |
4109 |
09-02-2021 |
0.77 |
0.79 |
0.76 |
0.77 |
260057 |
1673 |
08-02-2021 |
0.80 |
0.80 |
0.75 |
0.77 |
585765 |
1390 |
05-02-2021 |
0.81 |
0.81 |
0.76 |
0.79 |
1499310 |
6751 |
04-02-2021 |
0.81 |
0.81 |
0.79 |
0.81 |
978859 |
1027 |
Quick Links for Gammon Infrastructure Projects:
Back to Top