You are here » Home » Companies » Company Overview » Gammon Infrastructure Projects Ltd

Gammon Infrastructure Projects Ltd.

BSE: 532959 Sector: Engineering
NSE: GAMMNINFRA ISIN Code: INE181G01025
BSE 14:06 | 21 Jun 1.80 0.10
(5.88%)
OPEN

1.66

HIGH

1.92

LOW

1.66

NSE 13:54 | 21 Jun 1.80 0.10
(5.88%)
OPEN

1.75

HIGH

1.95

LOW

1.65

OPEN 1.66
PREVIOUS CLOSE 1.70
VOLUME 770086
52-Week high 5.41
52-Week low 1.65
P/E 15.00
Mkt Cap.(Rs cr) 170
Buy Price 1.76
Buy Qty 7900.00
Sell Price 1.79
Sell Qty 4532.00
OPEN 1.66
CLOSE 1.70
VOLUME 770086
52-Week high 5.41
52-Week low 1.65
P/E 15.00
Mkt Cap.(Rs cr) 170
Buy Price 1.76
Buy Qty 7900.00
Sell Price 1.79
Sell Qty 4532.00

Gammon Infrastructure Projects Ltd. (GAMMNINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 1.83 1.89 1.65 1.70 1882515 743
19-06-2018 1.94 1.99 1.76 1.87 876561 418
18-06-2018 2.12 2.12 1.92 1.94 1158234 467
15-06-2018 2.05 2.13 2.00 2.08 1093313 423
14-06-2018 2.18 2.21 2.06 2.09 1536605 522
13-06-2018 2.21 2.36 2.21 2.22 702818 265
12-06-2018 2.16 2.26 2.16 2.22 314317 145
11-06-2018 2.23 2.42 2.16 2.20 442907 212
08-06-2018 2.23 2.27 2.17 2.24 312589 231
07-06-2018 2.20 2.26 2.13 2.23 626056 297
06-06-2018 2.11 2.18 2.07 2.17 474113 204
05-06-2018 2.15 2.20 2.00 2.06 1041584 330
04-06-2018 2.20 2.28 2.11 2.16 325276 197
01-06-2018 2.33 2.33 2.17 2.23 562587 260
31-05-2018 2.25 2.33 2.24 2.26 248536 122
30-05-2018 2.25 2.33 2.19 2.26 326180 179
29-05-2018 2.32 2.33 2.26 2.26 512526 224
28-05-2018 2.41 2.42 2.26 2.33 637984 242
25-05-2018 2.45 2.45 2.32 2.36 458596 212
24-05-2018 2.46 2.62 2.40 2.41 621101 293

Back to Top