You are here » Home » Companies » Company Overview » Gammon Infrastructure Projects Ltd

Gammon Infrastructure Projects Ltd.

BSE: 532959 Sector: Engineering
NSE: GAMMNINFRA ISIN Code: INE181G01025
BSE 00:00 | 04 Mar 0.88 -0.02
(-2.22%)
OPEN

0.89

HIGH

0.97

LOW

0.85

NSE 00:00 | 04 Mar 0.90 0.05
(5.88%)
OPEN

0.85

HIGH

0.90

LOW

0.85

OPEN 0.89
PREVIOUS CLOSE 0.90
VOLUME 5579022
52-Week high 1.02
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.88
Buy Qty 4984.00
Sell Price 0.88
Sell Qty 5000.00
OPEN 0.89
CLOSE 0.90
VOLUME 5579022
52-Week high 1.02
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.88
Buy Qty 4984.00
Sell Price 0.88
Sell Qty 5000.00

Gammon Infrastructure Projects Ltd. (GAMMNINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 0.90 0.94 0.87 0.90 6018143 1785
02-03-2021 0.77 0.86 0.77 0.86 4890359 4781
01-03-2021 0.80 0.82 0.77 0.79 1253642 4172
26-02-2021 0.79 0.80 0.75 0.79 9284249 1650
25-02-2021 0.78 0.80 0.75 0.77 26721724 2805
24-02-2021 0.73 0.75 0.72 0.75 22255165 1710
23-02-2021 0.71 0.76 0.69 0.71 25670602 9688
22-02-2021 0.71 0.75 0.68 0.70 20430528 5174
19-02-2021 0.71 0.72 0.70 0.70 996196 22655
18-02-2021 0.71 0.72 0.69 0.71 666705 2243
17-02-2021 0.73 0.74 0.70 0.71 729930 946
16-02-2021 0.76 0.76 0.73 0.74 397803 1015
15-02-2021 0.76 0.77 0.73 0.75 867964 3182
12-02-2021 0.79 0.79 0.75 0.76 666091 954
11-02-2021 0.76 0.79 0.75 0.77 627628 17812
10-02-2021 0.77 0.77 0.74 0.75 429278 4109
09-02-2021 0.77 0.79 0.76 0.77 260057 1673
08-02-2021 0.80 0.80 0.75 0.77 585765 1390
05-02-2021 0.81 0.81 0.76 0.79 1499310 6751
04-02-2021 0.81 0.81 0.79 0.81 978859 1027

Back to Top

.