You are here » Home » Companies ยป Company Overview » Gandhi Special Tubes Ltd

Gandhi Special Tubes Ltd.

BSE: 513108 Sector: Metals & Mining
NSE: GANDHITUBE ISIN Code: INE524B01027
BSE 00:00 | 08 Feb 469.20 -12.05
(-2.50%)
OPEN

484.35

HIGH

484.35

LOW

466.55

NSE 00:00 | 08 Feb 468.50 -14.05
(-2.91%)
OPEN

485.00

HIGH

486.35

LOW

466.00

OPEN 484.35
PREVIOUS CLOSE 481.25
VOLUME 898
52-Week high 638.00
52-Week low 302.25
P/E 12.59
Mkt Cap.(Rs cr) 571
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 484.35
CLOSE 481.25
VOLUME 898
52-Week high 638.00
52-Week low 302.25
P/E 12.59
Mkt Cap.(Rs cr) 571
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gandhi Special Tubes Ltd. (GANDHITUBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 484.35 484.35 466.55 469.20 898 92
07-02-2023 465.05 487.00 465.00 481.25 1273 97
06-02-2023 477.20 478.70 457.05 458.65 886 184
03-02-2023 474.00 492.05 457.65 476.20 1310 227
02-02-2023 512.30 519.75 477.05 487.55 6084 504
01-02-2023 575.20 585.15 500.05 506.20 5456 708
31-01-2023 587.05 613.00 586.00 602.30 4030 514
30-01-2023 584.30 601.00 583.40 590.00 744 159
27-01-2023 597.40 603.50 583.85 591.85 1320 166
25-01-2023 579.55 590.15 574.30 582.75 1871 288
24-01-2023 576.00 588.30 576.00 585.80 1499 213
23-01-2023 574.60 580.60 572.05 579.80 825 119
20-01-2023 574.85 578.55 564.40 568.90 647 141
19-01-2023 566.50 579.00 549.80 576.15 3480 377
18-01-2023 563.55 567.00 558.10 565.90 2266 256
17-01-2023 556.90 556.90 536.50 554.00 1855 251
16-01-2023 510.90 538.50 510.90 534.25 609 142
13-01-2023 515.60 520.75 505.50 510.90 1659 122
12-01-2023 520.90 521.35 515.00 516.90 1439 68
10-01-2023 522.70 527.60 516.85 522.55 348 70

Back to Top

.