You are here » Home » Companies » Company Overview » Gandhi Special Tubes Ltd

Gandhi Special Tubes Ltd.

BSE: 513108 Sector: Metals & Mining
NSE: GANDHITUBE ISIN Code: INE524B01027
BSE 00:00 | 14 Aug 392.35 -12.00
(-2.97%)
OPEN

424.85

HIGH

424.85

LOW

387.00

NSE 00:00 | 14 Aug 391.85 -15.10
(-3.71%)
OPEN

414.40

HIGH

414.70

LOW

384.00

OPEN 424.85
PREVIOUS CLOSE 404.35
VOLUME 1166
52-Week high 444.95
52-Week low 280.00
P/E 15.05
Mkt Cap.(Rs cr) 542
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 424.85
CLOSE 404.35
VOLUME 1166
52-Week high 444.95
52-Week low 280.00
P/E 15.05
Mkt Cap.(Rs cr) 542
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gandhi Special Tubes Ltd. (GANDHITUBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 424.85 424.85 387.00 392.35 1166 80
13-08-2018 390.00 407.00 390.00 404.35 3236 129
10-08-2018 385.00 388.60 385.00 388.00 207 10
09-08-2018 375.00 385.00 374.10 384.95 372 18
08-08-2018 378.90 378.90 377.00 377.00 125 2
07-08-2018 371.00 381.40 370.00 378.55 412 22
06-08-2018 377.00 377.00 371.05 372.30 982 34
03-08-2018 376.10 376.10 372.10 372.50 61 11
02-08-2018 380.00 382.00 376.05 380.90 226 9
01-08-2018 385.35 389.65 385.35 389.65 120 13
31-07-2018 384.90 385.00 381.50 381.50 236 14
30-07-2018 381.90 383.00 378.00 380.00 349 14
27-07-2018 380.10 380.10 374.90 375.25 696 42
26-07-2018 383.00 383.00 380.05 383.00 45 12
25-07-2018 383.00 385.00 380.00 383.00 199 14
24-07-2018 364.10 380.00 364.10 380.00 926 14
23-07-2018 366.00 374.90 364.20 374.90 48 8
20-07-2018 365.00 365.00 360.25 365.00 205 9
19-07-2018 366.20 372.90 361.50 368.00 23850 58
18-07-2018 371.00 374.90 368.00 371.00 255 8

Back to Top