Gandhi Special Tubes Ltd.
BSE: 513108 |
Sector: Metals & Mining |
NSE: GANDHITUBE |
ISIN Code: INE524B01027 |
BSE
00:00 | 04 Mar
|
291.65
|
-2.05 (-0.70%)
|
OPEN
287.80
|
HIGH
296.95
|
LOW
280.10
|
NSE
00:00 | 04 Mar
|
289.50
|
-4.00 (-1.36%)
|
OPEN
293.50
|
HIGH
294.00
|
LOW
285.15
|
OPEN |
287.80 |
PREVIOUS CLOSE |
293.70 |
VOLUME |
1440 |
52-Week high |
316.15 |
52-Week low |
136.70 |
P/E |
13.63 |
Mkt Cap.(Rs cr) |
377 |
Buy Price |
287.00 |
Buy Qty |
5.00 |
Sell Price |
294.95 |
Sell Qty |
77.00 |
OPEN |
293.50 |
PREVIOUS CLOSE |
293.50 |
VOLUME |
4911 |
52-Week high |
316.00 |
52-Week low |
140.00 |
P/E |
13.63 |
Mkt Cap.(Rs cr) |
377 |
Buy Price |
289.50 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
287.80 |
CLOSE |
293.70 |
VOLUME |
1440 |
52-Week high |
316.15 |
52-Week low |
136.70 |
P/E |
13.63 |
Mkt Cap.(Rs cr) |
377 |
Buy Price |
287.00 |
Buy Qty |
5.00 |
Sell Price |
294.95 |
Sell Qty |
77.00 |
OPEN |
293.50 |
PREVIOUS CLOSE |
293.50 |
VOLUME |
4911 |
52-Week high |
316.00 |
52-Week low |
140.00 |
P/E |
13.63 |
Mkt Cap.(Rs cr) |
376.81 |
Buy Price |
289.50 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Gandhi Special Tubes Ltd. (GANDHITUBE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-03-2021 |
290.00 |
296.00 |
281.70 |
293.70 |
3002 |
299 |
02-03-2021 |
267.15 |
293.00 |
267.15 |
282.20 |
2108 |
296 |
01-03-2021 |
275.00 |
275.00 |
264.45 |
265.70 |
1858 |
129 |
26-02-2021 |
274.00 |
274.00 |
262.00 |
264.75 |
2165 |
206 |
25-02-2021 |
270.00 |
273.80 |
266.25 |
268.90 |
680 |
132 |
24-02-2021 |
268.90 |
275.00 |
265.00 |
271.05 |
2467 |
116 |
23-02-2021 |
274.35 |
274.35 |
260.00 |
267.10 |
1895 |
124 |
22-02-2021 |
266.00 |
269.00 |
261.05 |
263.70 |
566 |
119 |
19-02-2021 |
284.00 |
284.00 |
268.00 |
272.80 |
7787 |
376 |
18-02-2021 |
283.15 |
283.15 |
275.25 |
277.55 |
933 |
133 |
17-02-2021 |
287.75 |
287.75 |
282.00 |
283.30 |
1111 |
99 |
16-02-2021 |
290.00 |
294.90 |
283.55 |
289.05 |
1468 |
136 |
15-02-2021 |
289.40 |
289.40 |
282.30 |
282.75 |
1500 |
164 |
12-02-2021 |
294.95 |
295.15 |
286.50 |
288.80 |
1204 |
184 |
11-02-2021 |
294.00 |
294.00 |
289.85 |
290.55 |
219 |
46 |
10-02-2021 |
296.80 |
296.80 |
288.00 |
288.35 |
880 |
182 |
09-02-2021 |
308.00 |
316.15 |
292.60 |
292.95 |
9151 |
806 |
08-02-2021 |
292.20 |
305.00 |
285.00 |
285.10 |
4522 |
341 |
05-02-2021 |
271.10 |
296.20 |
269.50 |
290.05 |
2296 |
278 |
04-02-2021 |
267.50 |
273.00 |
266.35 |
269.00 |
2649 |
127 |
Quick Links for Gandhi Special Tubes:
Back to Top