You are here » Home » Companies » Company Overview » Gandhi Special Tubes Ltd

Gandhi Special Tubes Ltd.

BSE: 513108 Sector: Metals & Mining
NSE: GANDHITUBE ISIN Code: INE524B01027
BSE 00:00 | 15 Oct 315.00 12.85
(4.25%)
OPEN

300.05

HIGH

315.00

LOW

300.05

NSE 00:00 | 15 Oct 310.40 2.60
(0.84%)
OPEN

311.00

HIGH

311.95

LOW

306.10

OPEN 300.05
PREVIOUS CLOSE 302.15
VOLUME 20
52-Week high 414.00
52-Week low 263.00
P/E 13.15
Mkt Cap.(Rs cr) 435
Buy Price 305.00
Buy Qty 5.00
Sell Price 315.00
Sell Qty 72.00
OPEN 300.05
CLOSE 302.15
VOLUME 20
52-Week high 414.00
52-Week low 263.00
P/E 13.15
Mkt Cap.(Rs cr) 435
Buy Price 305.00
Buy Qty 5.00
Sell Price 315.00
Sell Qty 72.00

Gandhi Special Tubes Ltd. (GANDHITUBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 300.05 315.00 300.05 315.00 20 3
14-10-2019 314.90 314.90 302.15 302.15 21 4
11-10-2019 302.85 310.00 302.85 310.00 180 3
10-10-2019 314.00 314.00 314.00 314.00 102 13
09-10-2019 311.00 311.00 311.00 311.00 1 1
07-10-2019 318.80 322.00 317.00 320.00 259 30
04-10-2019 309.00 324.00 303.15 317.50 295 39
03-10-2019 320.00 327.70 315.00 315.00 33 7
01-10-2019 325.00 325.00 311.10 320.00 78 12
30-09-2019 332.90 332.90 321.00 324.40 301 46
27-09-2019 330.00 330.00 330.00 330.00 10 1
26-09-2019 325.80 331.00 322.15 327.35 215 37
25-09-2019 322.00 326.95 316.60 325.00 435 22
24-09-2019 316.00 316.00 310.50 315.10 241 75
23-09-2019 315.00 315.00 307.00 314.90 810 59
20-09-2019 299.50 311.80 299.50 311.30 246 101
19-09-2019 304.85 304.85 296.00 297.05 228 40
18-09-2019 295.10 300.00 295.00 299.95 225 8
16-09-2019 296.00 301.00 294.00 299.10 308 57
13-09-2019 298.50 298.50 298.00 298.00 200 3

Back to Top