Gandhi Special Tubes Ltd.
BSE: 513108 |
Sector: Metals & Mining |
NSE: GANDHITUBE |
ISIN Code: INE524B01027 |
BSE
00:00 | 08 Feb
|
469.20
|
-12.05 (-2.50%)
|
OPEN
484.35
|
HIGH
484.35
|
LOW
466.55
|
NSE
00:00 | 08 Feb
|
468.50
|
-14.05 (-2.91%)
|
OPEN
485.00
|
HIGH
486.35
|
LOW
466.00
|
OPEN |
484.35 |
PREVIOUS CLOSE |
481.25 |
VOLUME |
898 |
52-Week high |
638.00 |
52-Week low |
302.25 |
P/E |
12.59 |
Mkt Cap.(Rs cr) |
571 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
485.00 |
PREVIOUS CLOSE |
482.55 |
VOLUME |
11164 |
52-Week high |
637.55 |
52-Week low |
302.30 |
P/E |
12.59 |
Mkt Cap.(Rs cr) |
571 |
Buy Price |
468.50 |
Buy Qty |
51.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
484.35 |
CLOSE |
481.25 |
VOLUME |
898 |
52-Week high |
638.00 |
52-Week low |
302.25 |
P/E |
12.59 |
Mkt Cap.(Rs cr) |
571 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
485.00 |
PREVIOUS CLOSE |
482.55 |
VOLUME |
11164 |
52-Week high |
637.55 |
52-Week low |
302.30 |
P/E |
12.59 |
Mkt Cap.(Rs cr) |
570.55 |
Buy Price |
468.50 |
Buy Qty |
51.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Gandhi Special Tubes Ltd. (GANDHITUBE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
484.35 |
484.35 |
466.55 |
469.20 |
898 |
92 |
07-02-2023 |
465.05 |
487.00 |
465.00 |
481.25 |
1273 |
97 |
06-02-2023 |
477.20 |
478.70 |
457.05 |
458.65 |
886 |
184 |
03-02-2023 |
474.00 |
492.05 |
457.65 |
476.20 |
1310 |
227 |
02-02-2023 |
512.30 |
519.75 |
477.05 |
487.55 |
6084 |
504 |
01-02-2023 |
575.20 |
585.15 |
500.05 |
506.20 |
5456 |
708 |
31-01-2023 |
587.05 |
613.00 |
586.00 |
602.30 |
4030 |
514 |
30-01-2023 |
584.30 |
601.00 |
583.40 |
590.00 |
744 |
159 |
27-01-2023 |
597.40 |
603.50 |
583.85 |
591.85 |
1320 |
166 |
25-01-2023 |
579.55 |
590.15 |
574.30 |
582.75 |
1871 |
288 |
24-01-2023 |
576.00 |
588.30 |
576.00 |
585.80 |
1499 |
213 |
23-01-2023 |
574.60 |
580.60 |
572.05 |
579.80 |
825 |
119 |
20-01-2023 |
574.85 |
578.55 |
564.40 |
568.90 |
647 |
141 |
19-01-2023 |
566.50 |
579.00 |
549.80 |
576.15 |
3480 |
377 |
18-01-2023 |
563.55 |
567.00 |
558.10 |
565.90 |
2266 |
256 |
17-01-2023 |
556.90 |
556.90 |
536.50 |
554.00 |
1855 |
251 |
16-01-2023 |
510.90 |
538.50 |
510.90 |
534.25 |
609 |
142 |
13-01-2023 |
515.60 |
520.75 |
505.50 |
510.90 |
1659 |
122 |
12-01-2023 |
520.90 |
521.35 |
515.00 |
516.90 |
1439 |
68 |
10-01-2023 |
522.70 |
527.60 |
516.85 |
522.55 |
348 |
70 |
Quick Links for Gandhi Special Tubes:
Back to Top