You are here » Home » Companies » Company Overview » Gandhi Special Tubes Ltd

Gandhi Special Tubes Ltd.

BSE: 513108 Sector: Metals & Mining
NSE: GANDHITUBE ISIN Code: INE524B01027
BSE 00:00 | 21 Sep 446.00 -1.75
(-0.39%)
OPEN

440.00

HIGH

455.00

LOW

420.50

NSE 00:00 | 21 Sep 449.20 1.60
(0.36%)
OPEN

440.00

HIGH

454.95

LOW

421.30

OPEN 440.00
PREVIOUS CLOSE 447.75
VOLUME 5969
52-Week high 557.85
52-Week low 193.45
P/E 13.07
Mkt Cap.(Rs cr) 576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 440.00
CLOSE 447.75
VOLUME 5969
52-Week high 557.85
52-Week low 193.45
P/E 13.07
Mkt Cap.(Rs cr) 576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gandhi Special Tubes Ltd. (GANDHITUBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 440.00 455.00 420.50 446.00 5969 356
20-09-2021 451.05 469.00 446.15 447.75 1329 145
17-09-2021 460.65 466.20 448.90 455.15 1629 152
16-09-2021 472.05 472.80 463.25 465.15 1030 91
15-09-2021 461.60 477.00 461.15 474.25 1635 147
14-09-2021 454.05 473.05 453.15 461.45 1184 176
13-09-2021 451.60 456.95 448.15 454.70 2327 266
09-09-2021 448.05 462.90 446.00 452.65 516 105
08-09-2021 448.20 455.65 448.05 452.90 878 153
07-09-2021 455.55 460.00 451.00 453.65 1572 284
06-09-2021 459.55 459.75 452.15 456.05 270 83
03-09-2021 455.00 468.90 452.15 460.00 2727 199
02-09-2021 460.65 460.65 450.20 450.85 1386 342
01-09-2021 461.05 462.00 450.45 455.95 1027 196
31-08-2021 469.65 471.05 462.00 462.50 1763 279
30-08-2021 479.00 483.55 471.00 472.65 3274 427
27-08-2021 493.80 494.75 487.30 492.15 2320 212
26-08-2021 496.85 496.90 487.55 490.35 4293 437
25-08-2021 474.15 498.00 474.00 490.95 3591 556
24-08-2021 456.95 474.00 452.10 471.30 3118 285

Back to Top

.