You are here » Home » Companies » Company Overview » Gandhi Special Tubes Ltd

Gandhi Special Tubes Ltd.

BSE: 513108 Sector: Metals & Mining
NSE: GANDHITUBE ISIN Code: INE524B01027
BSE 00:00 | 04 Mar 291.65 -2.05
(-0.70%)
OPEN

287.80

HIGH

296.95

LOW

280.10

NSE 00:00 | 04 Mar 289.50 -4.00
(-1.36%)
OPEN

293.50

HIGH

294.00

LOW

285.15

OPEN 287.80
PREVIOUS CLOSE 293.70
VOLUME 1440
52-Week high 316.15
52-Week low 136.70
P/E 13.63
Mkt Cap.(Rs cr) 377
Buy Price 287.00
Buy Qty 5.00
Sell Price 294.95
Sell Qty 77.00
OPEN 287.80
CLOSE 293.70
VOLUME 1440
52-Week high 316.15
52-Week low 136.70
P/E 13.63
Mkt Cap.(Rs cr) 377
Buy Price 287.00
Buy Qty 5.00
Sell Price 294.95
Sell Qty 77.00

Gandhi Special Tubes Ltd. (GANDHITUBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 290.00 296.00 281.70 293.70 3002 299
02-03-2021 267.15 293.00 267.15 282.20 2108 296
01-03-2021 275.00 275.00 264.45 265.70 1858 129
26-02-2021 274.00 274.00 262.00 264.75 2165 206
25-02-2021 270.00 273.80 266.25 268.90 680 132
24-02-2021 268.90 275.00 265.00 271.05 2467 116
23-02-2021 274.35 274.35 260.00 267.10 1895 124
22-02-2021 266.00 269.00 261.05 263.70 566 119
19-02-2021 284.00 284.00 268.00 272.80 7787 376
18-02-2021 283.15 283.15 275.25 277.55 933 133
17-02-2021 287.75 287.75 282.00 283.30 1111 99
16-02-2021 290.00 294.90 283.55 289.05 1468 136
15-02-2021 289.40 289.40 282.30 282.75 1500 164
12-02-2021 294.95 295.15 286.50 288.80 1204 184
11-02-2021 294.00 294.00 289.85 290.55 219 46
10-02-2021 296.80 296.80 288.00 288.35 880 182
09-02-2021 308.00 316.15 292.60 292.95 9151 806
08-02-2021 292.20 305.00 285.00 285.10 4522 341
05-02-2021 271.10 296.20 269.50 290.05 2296 278
04-02-2021 267.50 273.00 266.35 269.00 2649 127

Back to Top

.