You are here » Home » Companies » Company Overview » Ganesh Benzoplast Ltd

Ganesh Benzoplast Ltd.

BSE: 500153 Sector: Industrials
NSE: GANESHBENZ ISIN Code: INE388A01029
BSE 00:00 | 26 Feb 75.70 -1.70
(-2.20%)
OPEN

75.00

HIGH

79.90

LOW

73.30

NSE 05:30 | 01 Jan Ganesh Benzoplast Ltd
OPEN 75.00
PREVIOUS CLOSE 77.40
VOLUME 234379
52-Week high 80.45
52-Week low 21.45
P/E 9.07
Mkt Cap.(Rs cr) 472
Buy Price 75.70
Buy Qty 22.00
Sell Price 76.95
Sell Qty 1200.00
OPEN 75.00
CLOSE 77.40
VOLUME 234379
52-Week high 80.45
52-Week low 21.45
P/E 9.07
Mkt Cap.(Rs cr) 472
Buy Price 75.70
Buy Qty 22.00
Sell Price 76.95
Sell Qty 1200.00

Ganesh Benzoplast Ltd. (GANESHBENZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 75.00 79.90 73.30 75.70 234379 998
25-02-2021 73.05 80.45 73.05 77.40 565182 2256
24-02-2021 64.80 74.75 64.15 72.45 464921 2398
23-02-2021 64.85 64.85 63.15 64.00 16064 123
22-02-2021 65.50 66.00 64.00 64.05 100491 306
19-02-2021 63.45 67.00 62.55 64.50 184183 795
18-02-2021 60.80 65.00 60.20 64.00 117533 500
17-02-2021 60.50 61.60 60.05 60.60 21227 181
16-02-2021 62.90 62.90 60.10 60.90 37469 231
15-02-2021 63.75 64.45 61.55 62.10 47884 354
12-02-2021 62.85 64.35 62.50 63.75 92438 553
11-02-2021 61.95 63.90 61.50 61.85 33509 278
10-02-2021 62.00 64.25 60.55 61.95 67656 353
09-02-2021 62.95 63.50 60.80 61.35 77455 307
08-02-2021 63.25 64.80 61.05 61.75 39260 353
05-02-2021 64.00 65.00 62.20 63.25 59996 306
04-02-2021 63.70 64.50 62.10 63.30 119770 377
03-02-2021 61.00 64.20 59.25 63.50 157941 550
02-02-2021 61.10 63.00 60.20 61.20 36936 227
01-02-2021 62.85 62.85 59.60 61.10 29155 582

Back to Top

.