You are here » Home » Companies » Company Overview » Ganesh Benzoplast Ltd

Ganesh Benzoplast Ltd.

BSE: 500153 Sector: Industrials
NSE: GANESHBENZ ISIN Code: INE388A01029
BSE 10:45 | 25 Jun 77.00 0.70
(0.92%)
OPEN

76.30

HIGH

77.50

LOW

76.30

NSE 05:30 | 01 Jan Ganesh Benzoplast Ltd
OPEN 76.30
PREVIOUS CLOSE 76.30
VOLUME 10749
52-Week high 108.35
52-Week low 49.00
P/E 13.39
Mkt Cap.(Rs cr) 399
Buy Price 76.50
Buy Qty 118.00
Sell Price 77.00
Sell Qty 550.00
OPEN 76.30
CLOSE 76.30
VOLUME 10749
52-Week high 108.35
52-Week low 49.00
P/E 13.39
Mkt Cap.(Rs cr) 399
Buy Price 76.50
Buy Qty 118.00
Sell Price 77.00
Sell Qty 550.00

Ganesh Benzoplast Ltd. (GANESHBENZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 81.40 82.50 70.50 76.30 295046 2111
21-06-2018 82.10 84.45 80.50 81.05 57602 486
20-06-2018 82.50 84.30 82.20 83.15 49256 365
19-06-2018 83.20 84.80 82.30 83.00 39473 323
18-06-2018 84.95 85.00 83.00 84.55 47467 343
15-06-2018 83.90 84.45 83.15 83.65 23520 290
14-06-2018 84.85 84.85 82.80 83.90 60411 407
13-06-2018 84.10 85.50 83.50 83.90 49390 462
12-06-2018 85.25 86.75 84.00 84.40 46327 407
11-06-2018 87.50 89.70 85.00 85.90 47377 448
08-06-2018 86.10 87.40 83.55 87.10 27626 269
07-06-2018 85.95 88.00 84.50 86.90 50054 434
06-06-2018 83.00 86.75 82.35 84.15 137643 960
05-06-2018 86.40 87.25 82.10 84.25 261581 930
04-06-2018 90.05 92.70 86.80 87.35 222610 786
01-06-2018 90.90 91.70 88.20 90.80 104563 663
31-05-2018 94.00 95.95 88.30 90.15 278962 1329
30-05-2018 87.00 94.40 86.25 92.45 887637 5918
29-05-2018 86.70 88.00 86.00 86.60 64122 431
28-05-2018 87.00 87.50 85.90 87.20 66053 431

Back to Top