You are here » Home » Companies » Company Overview » Ganesh Benzoplast Ltd

Ganesh Benzoplast Ltd.

BSE: 500153 Sector: Industrials
NSE: GANESHBE ISIN Code: INE388A01029
BSE 00:00 | 02 Dec 146.20 1.75
(1.21%)
OPEN

146.60

HIGH

148.65

LOW

145.50

NSE 00:00 | 02 Dec 146.70 0.70
(0.48%)
OPEN

146.75

HIGH

148.70

LOW

145.40

OPEN 146.60
PREVIOUS CLOSE 144.45
VOLUME 14891
52-Week high 156.00
52-Week low 77.00
P/E 22.35
Mkt Cap.(Rs cr) 912
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.60
CLOSE 144.45
VOLUME 14891
52-Week high 156.00
52-Week low 77.00
P/E 22.35
Mkt Cap.(Rs cr) 912
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesh Benzoplast Ltd. (GANESHBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 146.60 148.65 145.50 146.20 14891 457
01-12-2022 146.75 148.25 143.20 144.45 14054 429
30-11-2022 149.45 150.30 145.10 146.60 21598 565
29-11-2022 148.25 151.15 147.20 150.05 21252 527
28-11-2022 147.65 150.30 144.75 149.15 89042 1833
24-11-2022 147.05 150.55 147.00 148.95 22197 861
23-11-2022 138.80 148.00 138.00 146.20 33542 1153
22-11-2022 140.20 145.05 140.00 141.40 15399 606
21-11-2022 142.90 143.45 142.65 143.10 1818 115
18-11-2022 141.80 144.15 140.95 143.45 13088 537
17-11-2022 140.00 144.00 140.00 141.50 11609 519
16-11-2022 145.00 145.00 139.10 141.25 16648 819
15-11-2022 139.00 144.85 139.00 140.55 16649 567
14-11-2022 139.40 144.00 139.40 142.30 342592 741
11-11-2022 144.80 147.15 140.20 142.50 12676 630
10-11-2022 145.00 145.95 142.10 142.90 22859 1193
09-11-2022 156.00 156.00 143.50 146.50 42307 1368
07-11-2022 151.00 155.05 151.00 153.05 28352 1126
04-11-2022 149.95 156.00 145.50 151.80 105453 2907
03-11-2022 141.65 150.60 141.20 149.50 73626 1722

Back to Top

.