You are here » Home » Companies » Company Overview » Ganesh Benzoplast Ltd

Ganesh Benzoplast Ltd.

BSE: 500153 Sector: Industrials
NSE: GANESHBENZ ISIN Code: INE388A01029
BSE 00:00 | 19 Jul 33.70 -0.65
(-1.89%)
OPEN

34.90

HIGH

34.90

LOW

33.10

NSE 05:30 | 01 Jan Ganesh Benzoplast Ltd
OPEN 34.90
PREVIOUS CLOSE 34.35
VOLUME 38718
52-Week high 78.00
52-Week low 31.20
P/E 5.07
Mkt Cap.(Rs cr) 175
Buy Price 33.70
Buy Qty 500.00
Sell Price 34.50
Sell Qty 214.00
OPEN 34.90
CLOSE 34.35
VOLUME 38718
52-Week high 78.00
52-Week low 31.20
P/E 5.07
Mkt Cap.(Rs cr) 175
Buy Price 33.70
Buy Qty 500.00
Sell Price 34.50
Sell Qty 214.00

Ganesh Benzoplast Ltd. (GANESHBENZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2019 34.90 34.90 33.10 33.70 38718 114
18-07-2019 33.60 35.40 32.60 34.35 19513 108
17-07-2019 33.00 35.00 31.20 33.60 39439 152
16-07-2019 35.70 35.70 31.60 33.20 50328 306
15-07-2019 34.50 35.20 33.50 33.70 8889 85
12-07-2019 34.15 35.65 34.15 34.85 7896 72
11-07-2019 35.90 36.50 34.75 34.90 14354 84
10-07-2019 36.50 37.00 35.50 35.65 10648 75
09-07-2019 36.55 37.50 36.50 36.55 6870 65
08-07-2019 38.10 38.10 36.50 36.95 17923 117
05-07-2019 38.50 39.50 37.65 38.10 9653 89
04-07-2019 38.40 38.80 37.95 38.15 8263 65
03-07-2019 38.80 38.80 38.00 38.10 6163 64
02-07-2019 38.60 39.90 38.50 39.30 4723 73
01-07-2019 39.70 40.50 39.10 39.55 5737 68
28-06-2019 39.00 39.95 39.00 39.40 9762 59
27-06-2019 38.70 41.10 38.55 39.50 10841 99
26-06-2019 38.40 40.45 38.40 38.70 10805 71
25-06-2019 40.00 41.20 38.30 39.35 56967 122
24-06-2019 37.50 40.95 37.50 39.70 71271 127

Back to Top