You are here » Home » Companies » Company Overview » Ganesh Benzoplast Ltd

Ganesh Benzoplast Ltd.

BSE: 500153 Sector: Industrials
NSE: GANESHBE ISIN Code: INE388A01029
BSE 00:00 | 17 Sep 86.45 -7.95
(-8.42%)
OPEN

95.00

HIGH

95.30

LOW

84.50

NSE 00:00 | 17 Sep 86.60 -7.85
(-8.31%)
OPEN

94.45

HIGH

95.30

LOW

80.05

OPEN 95.00
PREVIOUS CLOSE 94.40
VOLUME 204184
52-Week high 104.00
52-Week low 45.00
P/E 27.53
Mkt Cap.(Rs cr) 539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.00
CLOSE 94.40
VOLUME 204184
52-Week high 104.00
52-Week low 45.00
P/E 27.53
Mkt Cap.(Rs cr) 539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesh Benzoplast Ltd. (GANESHBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 95.00 95.30 84.50 86.45 204184 2804
16-09-2021 99.00 104.00 93.35 94.40 894469 13703
15-09-2021 87.00 96.30 87.00 96.30 1289224 5979
14-09-2021 81.80 83.20 79.75 80.25 83159 465
13-09-2021 77.85 84.70 77.00 79.80 159035 631
09-09-2021 77.00 78.85 76.25 78.20 144117 368
08-09-2021 75.30 77.20 74.00 76.35 37608 268
07-09-2021 78.00 78.50 73.35 75.30 50978 358
06-09-2021 79.95 80.80 77.60 78.05 68284 389
03-09-2021 78.95 78.95 77.00 77.60 36293 333
02-09-2021 77.00 78.60 74.50 76.30 30380 309
01-09-2021 76.95 79.00 75.80 76.10 39369 421
31-08-2021 79.15 81.95 76.00 76.35 111056 694
30-08-2021 74.00 79.45 73.10 78.80 298667 1281
27-08-2021 69.75 75.50 69.70 73.20 77584 454
26-08-2021 71.35 72.05 69.10 69.65 26875 216
25-08-2021 72.85 73.20 70.00 70.80 37687 1511
24-08-2021 71.00 72.30 68.15 72.00 28871 256
23-08-2021 71.95 73.50 65.55 70.10 114462 584
20-08-2021 73.25 73.25 70.00 70.60 66573 365

Back to Top

.