You are here » Home » Companies » Company Overview » Ganesh Films India Ltd

Ganesh Films India Ltd.

BSE: 541703 Sector: Media
NSE: N.A. ISIN Code: INE00WY01013
BSE 09:03 | 13 Nov 18.20 0
(0.00%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 05:30 | 01 Jan Ganesh Films India Ltd
OPEN 0.00
PREVIOUS CLOSE 18.20
VOLUME 0
52-Week high 46.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 18.20
Buy Qty 3200.00
Sell Price 18.20
Sell Qty 3200.00
OPEN 0.00
CLOSE 18.20
VOLUME 0
52-Week high 46.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 18.20
Buy Qty 3200.00
Sell Price 18.20
Sell Qty 3200.00

Ganesh Films India Ltd. (GANESHFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 28.00 28.00 28.00 28.00 3200 2
18-06-2020 23.60 30.20 23.60 30.20 11200 7
30-04-2020 27.85 29.45 27.85 29.45 4800 3
27-04-2020 30.60 30.90 30.60 30.90 3200 2
22-04-2020 29.90 30.25 29.90 30.25 3200 2
20-04-2020 28.90 29.30 28.90 29.30 3200 2
16-04-2020 26.00 26.90 26.00 26.90 3200 2
09-04-2020 24.50 24.50 24.50 24.50 1600 1
07-04-2020 25.60 25.60 25.60 25.60 1600 1
18-03-2020 22.95 26.95 22.95 26.00 9600 6
13-03-2020 25.50 25.50 25.50 25.50 11200 1
09-03-2020 30.50 30.50 26.20 26.20 12800 8
06-03-2020 36.00 36.00 32.35 32.70 16000 5
04-03-2020 40.40 40.40 40.40 40.40 6400 1
25-02-2020 42.00 42.00 40.50 40.50 4800 3
14-02-2020 46.00 46.00 43.50 43.50 25600 5
10-02-2020 45.50 46.00 45.50 46.00 11200 5
07-02-2020 44.50 44.50 44.50 44.50 3200 1
05-02-2020 44.50 44.50 44.50 44.50 3200 2
31-01-2020 43.00 44.50 43.00 43.90 30400 7

Back to Top

.