You are here » Home » Companies ยป Company Overview » Ganesh Holdings Ltd

Ganesh Holdings Ltd.

BSE: 504397 Sector: Financials
NSE: N.A. ISIN Code: INE932M01011
BSE 00:00 | 31 Jan 51.70 -2.70
(-4.96%)
OPEN

53.35

HIGH

57.00

LOW

51.70

NSE 05:30 | 01 Jan Ganesh Holdings Ltd
OPEN 53.35
PREVIOUS CLOSE 54.40
VOLUME 373
52-Week high 91.50
52-Week low 21.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.35
CLOSE 54.40
VOLUME 373
52-Week high 91.50
52-Week low 21.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesh Holdings Ltd. (GANESHHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 53.35 57.00 51.70 51.70 373 6
30-01-2023 52.25 54.40 49.65 54.40 154 10
27-01-2023 47.40 52.25 47.35 52.25 977 10
25-01-2023 52.80 52.80 47.80 49.80 351 17
24-01-2023 47.00 50.30 47.00 50.30 1177 10
23-01-2023 51.00 51.00 46.25 47.95 10850 34
20-01-2023 48.60 48.60 44.10 48.60 654 7
19-01-2023 46.30 46.30 46.30 46.30 355 5
18-01-2023 42.00 44.10 42.00 44.10 30 2
17-01-2023 42.00 42.00 42.00 42.00 50 3
13-01-2023 40.00 40.00 40.00 40.00 1 1
12-01-2023 42.00 42.00 42.00 42.00 53 3
09-01-2023 42.45 42.45 42.45 42.45 1 1
06-01-2023 41.50 43.30 41.50 43.30 530 6
05-01-2023 42.85 43.55 39.90 43.55 147 7
28-12-2022 40.30 40.30 40.30 40.30 10 1
26-12-2022 44.50 44.50 42.30 42.40 180 6
23-12-2022 48.70 48.70 44.50 44.50 50 3
22-12-2022 48.05 49.00 46.75 46.75 300 8
21-12-2022 49.00 49.00 49.00 49.00 180 5

Back to Top

.