Ganesh Housing Corporation Ltd.
| BSE: 526367 |
Sector: Infrastructure |
| NSE: GANESHHOUC |
ISIN Code: INE460C01014 |
|
BSE
00:00 | 25 Nov
|
346.20
|
3.30
(0.96%)
|
OPEN
345.30
|
HIGH
346.20
|
LOW
339.45
|
|
NSE
00:00 | 25 Nov
|
342.85
|
-0.05
(-0.01%)
|
OPEN
345.70
|
HIGH
345.70
|
LOW
340.40
|
| OPEN |
345.30 |
| PREVIOUS CLOSE |
342.90 |
| VOLUME |
28 |
| 52-Week high |
406.00 |
| 52-Week low |
174.05 |
| P/E |
196.70 |
| Mkt Cap.(Rs cr) |
2,887 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
345.70 |
| PREVIOUS CLOSE |
342.90 |
| VOLUME |
6545 |
| 52-Week high |
407.00 |
| 52-Week low |
174.00 |
| P/E |
196.70 |
| Mkt Cap.(Rs cr) |
2,887 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
342.85 |
| Sell Qty |
13.00 |
| OPEN |
345.30 |
| CLOSE |
342.90 |
| VOLUME |
28 |
| 52-Week high |
406.00 |
| 52-Week low |
174.05 |
| P/E |
196.70 |
| Mkt Cap.(Rs cr) |
2,887 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
345.70 |
| PREVIOUS CLOSE |
342.90 |
| VOLUME |
6545 |
| 52-Week high |
407.00 |
| 52-Week low |
174.00 |
| P/E |
196.70 |
| Mkt Cap.(Rs cr) |
2886.96 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
342.85 |
| Sell Qty |
13.00 |
Ganesh Housing Corporation Ltd. (GANESHHOUC) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Macrotech Devel. |
1031.10 |
1.22 |
-0.16 |
2.46 |
-3.51 |
21.45 |
-26.95 |
(-) |
| Rail Vikas |
73.00 |
8.79 |
15.51 |
85.04 |
131.38 |
136.25 |
100.00 |
201.65 |
| National Standar |
4514.00 |
-0.11 |
-5.54 |
-8.91 |
-11.26 |
-42.17 |
-68.84 |
(-) |
| KNR Construct. |
251.10 |
2.22 |
1.43 |
14.45 |
-3.07 |
8.80 |
-7.02 |
112.83 |
| PNC Infratech |
270.95 |
-0.42 |
0.26 |
5.47 |
4.29 |
13.58 |
-8.94 |
40.13 |
| Mahindra Life. |
367.70 |
-1.78 |
-5.97 |
-10.33 |
-27.63 |
-1.84 |
46.87 |
184.82 |
| NCC |
81.10 |
0.87 |
5.46 |
10.42 |
18.48 |
33.06 |
6.99 |
32.19 |
| H.G. Infra Engg. |
591.05 |
-0.21 |
2.60 |
2.60 |
0.99 |
12.79 |
-6.98 |
128.69 |
| Ganesh Housing |
346.20 |
0.96 |
0.13 |
-10.61 |
-2.07 |
34.37 |
47.32 |
1035.08 |
| Man Infra |
77.20 |
0.92 |
-3.02 |
-5.22 |
-15.44 |
-11.57 |
-23.83 |
379.50 |
| Hind.Construct. |
16.67 |
-1.48 |
-5.61 |
19.16 |
29.53 |
24.87 |
61.84 |
56.09 |
| JP Associates |
9.37 |
-0.32 |
3.88 |
-6.11 |
13.85 |
18.01 |
-10.93 |
352.66 |
| PSP Projects |
628.60 |
-0.91 |
0.58 |
10.56 |
4.00 |
33.83 |
24.70 |
20.62 |
| Welspun Enterp |
146.90 |
-0.91 |
8.05 |
14.36 |
26.86 |
62.95 |
48.08 |
87.85 |
| JMC Projects |
130.35 |
2.44 |
6.50 |
21.88 |
43.87 |
69.29 |
31.20 |
28.36 |
| ITD Cem |
118.10 |
0.94 |
4.75 |
-2.76 |
22.57 |
96.34 |
54.28 |
78.80 |
| Ramky Infra |
264.60 |
-0.90 |
-4.13 |
-0.99 |
39.52 |
63.03 |
63.64 |
557.39 |
| Shriram Properti |
73.95 |
1.86 |
3.07 |
-1.47 |
-16.16 |
20.24 |
(-) |
(-) |
| Elpro Internatio |
71.85 |
0.14 |
-2.71 |
-3.10 |
-9.22 |
22.09 |
5.74 |
57.91 |
| Patel Engineerin |
21.65 |
0.70 |
-1.14 |
0.70 |
-16.89 |
-11.81 |
-6.48 |
44.43 |
Quick Links for Ganesh Housing Corporation:
