You are here » Home » Companies » Company Overview » Ganesh Housing Corporation Ltd

Ganesh Housing Corporation Ltd.

BSE: 526367 Sector: Infrastructure
NSE: GANESHHOUC ISIN Code: INE460C01014
BSE 00:00 | 18 Oct 37.45 1.25
(3.45%)
OPEN

35.65

HIGH

38.80

LOW

35.65

NSE 00:00 | 18 Oct 37.10 1.00
(2.77%)
OPEN

36.05

HIGH

38.90

LOW

34.40

OPEN 35.65
PREVIOUS CLOSE 36.20
VOLUME 7076
52-Week high 75.00
52-Week low 27.30
P/E
Mkt Cap.(Rs cr) 184
Buy Price 35.00
Buy Qty 1.00
Sell Price 37.45
Sell Qty 10.00
OPEN 35.65
CLOSE 36.20
VOLUME 7076
52-Week high 75.00
52-Week low 27.30
P/E
Mkt Cap.(Rs cr) 184
Buy Price 35.00
Buy Qty 1.00
Sell Price 37.45
Sell Qty 10.00

Ganesh Housing Corporation Ltd. (GANESHHOUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 35.65 38.80 35.65 37.45 7076 143
17-10-2019 35.75 36.45 34.75 36.20 371 11
16-10-2019 34.00 35.90 34.00 35.45 7031 212
15-10-2019 36.00 36.60 33.50 34.35 15293 159
14-10-2019 33.70 36.00 33.70 34.20 1009 60
11-10-2019 35.15 35.40 34.05 34.40 2270 56
10-10-2019 35.25 38.85 35.15 36.05 8415 134
09-10-2019 36.00 39.00 27.30 36.20 26776 471
07-10-2019 34.00 35.70 33.15 33.60 5428 80
04-10-2019 36.00 36.00 34.95 35.40 2693 81
03-10-2019 37.50 37.50 35.20 36.25 4702 194
01-10-2019 41.00 41.00 35.10 37.10 9164 170
30-09-2019 41.00 41.00 39.20 39.50 5038 183
27-09-2019 41.00 41.70 40.00 40.90 8041 89
26-09-2019 42.00 42.00 40.50 41.20 2282 24
25-09-2019 43.90 44.00 40.20 40.45 4410 97
24-09-2019 42.00 43.90 41.60 42.90 2594 21
23-09-2019 44.00 44.00 40.00 42.70 6977 57
20-09-2019 40.00 44.50 40.00 42.80 6834 80
19-09-2019 43.85 44.85 40.10 41.10 14206 137

Back to Top