You are here » Home » Companies ยป Company Overview » Ganesh Housing Corporation Ltd

Ganesh Housing Corporation Ltd.

BSE: 526367 Sector: Infrastructure
NSE: GANESHHOUC ISIN Code: INE460C01014
BSE 00:00 | 03 Feb 342.80 17.40
(5.35%)
OPEN

337.95

HIGH

345.50

LOW

306.00

NSE 00:00 | 03 Feb 343.50 18.75
(5.77%)
OPEN

334.00

HIGH

345.45

LOW

304.95

OPEN 337.95
PREVIOUS CLOSE 325.40
VOLUME 20120
52-Week high 406.00
52-Week low 174.05
P/E 97.39
Mkt Cap.(Rs cr) 2,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 337.95
CLOSE 325.40
VOLUME 20120
52-Week high 406.00
52-Week low 174.05
P/E 97.39
Mkt Cap.(Rs cr) 2,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesh Housing Corporation Ltd. (GANESHHOUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 337.95 345.50 306.00 342.80 20120 990
02-02-2023 318.35 329.65 308.05 325.40 6837 539
01-02-2023 370.00 370.00 316.90 320.15 12312 736
31-01-2023 338.50 352.00 337.70 350.45 2328 167
30-01-2023 339.20 345.00 325.00 338.90 5862 428
27-01-2023 341.05 349.85 335.05 337.60 4303 269
25-01-2023 362.80 363.40 340.30 347.95 8856 671
24-01-2023 358.60 369.65 358.60 363.95 1210 134
23-01-2023 369.70 375.95 365.15 369.15 893 85
20-01-2023 381.55 384.60 360.90 369.65 6316 696
19-01-2023 368.50 387.95 367.05 378.90 6138 476
18-01-2023 374.55 379.15 363.80 366.05 3923 284
17-01-2023 381.85 387.05 373.00 377.65 1862 154
16-01-2023 375.05 387.60 357.00 383.40 7465 770
13-01-2023 389.30 398.55 379.50 382.60 7589 705
12-01-2023 386.70 393.50 376.00 388.65 3510 330
10-01-2023 372.05 379.85 370.95 372.95 880 110
09-01-2023 373.40 386.00 372.25 378.45 7272 462
06-01-2023 369.65 373.00 365.10 372.00 508 49
05-01-2023 363.70 370.60 359.00 367.30 2340 171

Back to Top

.