You are here » Home » Companies » Company Overview » Ganesh Housing Corporation Ltd

Ganesh Housing Corporation Ltd.

BSE: 526367 Sector: Infrastructure
NSE: GANESHHOUC ISIN Code: INE460C01014
BSE 00:00 | 19 Jul 91.25 -1.50
(-1.62%)
OPEN

92.75

HIGH

92.75

LOW

90.00

NSE 00:00 | 19 Jul 91.60 -0.80
(-0.87%)
OPEN

92.75

HIGH

93.80

LOW

90.15

OPEN 92.75
PREVIOUS CLOSE 92.75
VOLUME 5586
52-Week high 189.65
52-Week low 90.00
P/E 11.49
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.75
CLOSE 92.75
VOLUME 5586
52-Week high 189.65
52-Week low 90.00
P/E 11.49
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesh Housing Corporation Ltd. (GANESHHOUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 92.75 92.75 90.00 91.25 5586 79
18-07-2018 95.35 95.50 92.50 92.75 3587 45
17-07-2018 94.10 95.95 92.90 94.00 16329 139
16-07-2018 98.50 98.50 93.20 93.80 8375 173
13-07-2018 100.45 100.45 97.45 98.35 21160 88
12-07-2018 102.10 107.60 100.25 100.60 9971 210
11-07-2018 101.60 102.35 99.95 100.15 5079 31
10-07-2018 101.00 103.20 100.95 102.15 6842 79
09-07-2018 99.00 101.60 98.65 100.05 4826 100
06-07-2018 97.00 100.45 96.85 97.30 16186 193
05-07-2018 100.05 101.35 96.00 97.15 12083 124
04-07-2018 98.10 101.00 97.00 99.25 10959 124
03-07-2018 99.00 102.35 98.00 99.05 32951 285
02-07-2018 103.50 103.50 98.60 99.15 9702 94
29-06-2018 98.00 104.00 98.00 103.10 10032 189
28-06-2018 99.10 100.10 94.10 95.95 33150 218
27-06-2018 104.80 105.65 99.00 99.95 8887 123
26-06-2018 106.90 107.30 103.00 105.40 25028 257
25-06-2018 109.50 109.95 106.00 106.35 6396 84
22-06-2018 107.60 109.40 106.00 108.75 69301 419

Back to Top