You are here » Home » Companies » Company Overview » Ganesh Housing Corporation Ltd

Ganesh Housing Corporation Ltd.

BSE: 526367 Sector: Infrastructure
NSE: GANESHHOUC ISIN Code: INE460C01014
BSE 15:11 | 22 Sep 150.85 -1.75
(-1.15%)
OPEN

152.20

HIGH

159.30

LOW

150.85

NSE 14:59 | 22 Sep 152.00 -1.00
(-0.65%)
OPEN

149.00

HIGH

160.00

LOW

149.00

OPEN 152.20
PREVIOUS CLOSE 152.60
VOLUME 4522
52-Week high 183.85
52-Week low 23.80
P/E
Mkt Cap.(Rs cr) 780
Buy Price 150.95
Buy Qty 40.00
Sell Price 152.00
Sell Qty 50.00
OPEN 152.20
CLOSE 152.60
VOLUME 4522
52-Week high 183.85
52-Week low 23.80
P/E
Mkt Cap.(Rs cr) 780
Buy Price 150.95
Buy Qty 40.00
Sell Price 152.00
Sell Qty 50.00

Ganesh Housing Corporation Ltd. (GANESHHOUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 151.40 156.95 151.10 152.60 9154 230
20-09-2021 160.05 167.00 159.00 159.00 19229 381
17-09-2021 174.85 175.75 167.35 167.35 12697 358
16-09-2021 177.35 183.85 172.10 176.15 37503 1138
15-09-2021 166.80 181.00 165.05 176.55 48017 1135
14-09-2021 162.50 171.00 162.50 166.00 33593 961
13-09-2021 160.00 169.05 152.15 162.75 49850 1453
09-09-2021 152.20 160.55 150.60 158.25 36152 1044
08-09-2021 145.10 156.50 141.55 154.55 23884 731
07-09-2021 160.00 160.25 143.00 144.10 29906 736
06-09-2021 150.95 155.55 140.00 155.35 75594 1272
03-09-2021 129.70 141.45 128.25 141.45 48707 699
02-09-2021 126.25 138.35 126.25 128.60 51814 774
01-09-2021 127.95 132.50 124.60 125.80 8296 209
31-08-2021 133.00 133.60 128.85 129.15 2761 154
30-08-2021 138.00 141.90 131.40 132.75 30637 931
27-08-2021 123.65 134.85 121.65 134.85 25834 430
26-08-2021 115.20 124.60 114.90 122.60 11659 223
25-08-2021 114.40 118.80 113.00 116.55 4014 115
24-08-2021 117.70 120.85 113.00 113.70 7790 185

Back to Top

.