Ganesh Housing Corporation Ltd.
BSE: 526367 |
Sector: Infrastructure |
NSE: GANESHHOUC |
ISIN Code: INE460C01014 |
BSE
00:00 | 03 Feb
|
342.80
|
17.40 (5.35%)
|
OPEN
337.95
|
HIGH
345.50
|
LOW
306.00
|
NSE
00:00 | 03 Feb
|
343.50
|
18.75 (5.77%)
|
OPEN
334.00
|
HIGH
345.45
|
LOW
304.95
|
OPEN |
337.95 |
PREVIOUS CLOSE |
325.40 |
VOLUME |
20120 |
52-Week high |
406.00 |
52-Week low |
174.05 |
P/E |
97.39 |
Mkt Cap.(Rs cr) |
2,859 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
334.00 |
PREVIOUS CLOSE |
324.75 |
VOLUME |
105290 |
52-Week high |
407.00 |
52-Week low |
174.00 |
P/E |
97.39 |
Mkt Cap.(Rs cr) |
2,859 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
343.50 |
Sell Qty |
2.00 |
OPEN |
337.95 |
CLOSE |
325.40 |
VOLUME |
20120 |
52-Week high |
406.00 |
52-Week low |
174.05 |
P/E |
97.39 |
Mkt Cap.(Rs cr) |
2,859 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
334.00 |
PREVIOUS CLOSE |
324.75 |
VOLUME |
105290 |
52-Week high |
407.00 |
52-Week low |
174.00 |
P/E |
97.39 |
Mkt Cap.(Rs cr) |
2858.61 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
343.50 |
Sell Qty |
2.00 |
Ganesh Housing Corporation Ltd. (GANESHHOUC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
337.95 |
345.50 |
306.00 |
342.80 |
20120 |
990 |
02-02-2023 |
318.35 |
329.65 |
308.05 |
325.40 |
6837 |
539 |
01-02-2023 |
370.00 |
370.00 |
316.90 |
320.15 |
12312 |
736 |
31-01-2023 |
338.50 |
352.00 |
337.70 |
350.45 |
2328 |
167 |
30-01-2023 |
339.20 |
345.00 |
325.00 |
338.90 |
5862 |
428 |
27-01-2023 |
341.05 |
349.85 |
335.05 |
337.60 |
4303 |
269 |
25-01-2023 |
362.80 |
363.40 |
340.30 |
347.95 |
8856 |
671 |
24-01-2023 |
358.60 |
369.65 |
358.60 |
363.95 |
1210 |
134 |
23-01-2023 |
369.70 |
375.95 |
365.15 |
369.15 |
893 |
85 |
20-01-2023 |
381.55 |
384.60 |
360.90 |
369.65 |
6316 |
696 |
19-01-2023 |
368.50 |
387.95 |
367.05 |
378.90 |
6138 |
476 |
18-01-2023 |
374.55 |
379.15 |
363.80 |
366.05 |
3923 |
284 |
17-01-2023 |
381.85 |
387.05 |
373.00 |
377.65 |
1862 |
154 |
16-01-2023 |
375.05 |
387.60 |
357.00 |
383.40 |
7465 |
770 |
13-01-2023 |
389.30 |
398.55 |
379.50 |
382.60 |
7589 |
705 |
12-01-2023 |
386.70 |
393.50 |
376.00 |
388.65 |
3510 |
330 |
10-01-2023 |
372.05 |
379.85 |
370.95 |
372.95 |
880 |
110 |
09-01-2023 |
373.40 |
386.00 |
372.25 |
378.45 |
7272 |
462 |
06-01-2023 |
369.65 |
373.00 |
365.10 |
372.00 |
508 |
49 |
05-01-2023 |
363.70 |
370.60 |
359.00 |
367.30 |
2340 |
171 |
Quick Links for Ganesh Housing Corporation:
Back to Top