You are here » Home » Companies » Company Overview » Ganesh Housing Corporation Ltd

Ganesh Housing Corporation Ltd.

BSE: 526367 Sector: Infrastructure
NSE: GANESHHOUC ISIN Code: INE460C01014
BSE 00:00 | 20 Apr 73.15 2.75
(3.91%)
OPEN

70.35

HIGH

74.60

LOW

70.35

NSE 00:00 | 20 Apr 73.40 2.75
(3.89%)
OPEN

70.90

HIGH

74.85

LOW

70.90

OPEN 70.35
PREVIOUS CLOSE 70.40
VOLUME 13584
52-Week high 87.45
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.35
CLOSE 70.40
VOLUME 13584
52-Week high 87.45
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesh Housing Corporation Ltd. (GANESHHOUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 70.35 74.60 70.35 73.15 13584 104
19-04-2021 75.00 75.00 69.35 70.40 14260 112
16-04-2021 81.80 81.80 75.80 77.05 9127 247
15-04-2021 85.45 87.00 76.10 80.45 14841 167
13-04-2021 75.70 85.50 75.60 82.45 20939 209
12-04-2021 82.00 87.45 74.30 78.05 58837 454
09-04-2021 70.05 82.55 70.05 82.55 150057 813
08-04-2021 75.05 75.05 70.40 75.05 145506 409
07-04-2021 68.20 68.25 68.20 68.25 6544 45
06-04-2021 65.00 65.00 65.00 65.00 9190 46
05-04-2021 61.95 61.95 61.95 61.95 18249 58
01-04-2021 59.00 59.00 59.00 59.00 9957 42
31-03-2021 53.40 56.20 51.30 56.20 20093 134
30-03-2021 54.75 57.35 52.90 53.55 7315 120
26-03-2021 57.00 58.00 54.75 54.75 9697 93
25-03-2021 59.00 60.45 57.55 57.60 22364 137
24-03-2021 63.40 63.40 58.60 60.55 23916 191
23-03-2021 59.95 61.00 56.00 61.00 11068 91
22-03-2021 58.00 58.10 58.00 58.10 1175 12
19-03-2021 52.50 55.35 50.30 55.35 8433 136

Back to Top

.