| BSE: 514167 | Sector: Industrials |
| NSE: GANECOS | ISIN Code: INE845D01014 |
| BSE 00:00 | 16 Oct | 240.10 |
-0.90 (-0.37%) |
OPEN
247.50 |
HIGH
247.50 |
LOW
240.00 |
| NSE 00:00 | 16 Oct | 241.10 |
0 (0.00%) |
OPEN
240.20 |
HIGH
245.55 |
LOW
240.15 |
| OPEN | 247.50 |
| PREVIOUS CLOSE | 241.00 |
| VOLUME | 3654 |
| 52-Week high | 374.75 |
| 52-Week low | 229.00 |
| P/E | 7.76 |
| Mkt Cap.(Rs cr) | 524 |
| Buy Price | 240.10 |
| Buy Qty | 1.00 |
| Sell Price | 244.00 |
| Sell Qty | 10.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 02-03-2017 | S B I MUTUAL FUND | NSE | BUY | 696618 | 205.00 |
| 02-03-2017 | S B I MUTUAL FUND | NSE | SELL | 696310 | 205.00 |
| 17-10-2016 | SHAKTI HOTELS PVT LTD | NSE | BUY | 96193 | 206.21 |
| 17-10-2016 | SHAKTI HOTELS PVT LTD | NSE | SELL | 13136 | 220.27 |
| 15-09-2016 | MADHUKAR SHETH | BSE | BUY | 100000 | 210.10 |
| 01-01-2016 | SHRUTI MAYANK SHAH | BSE | BUY | 100000 | 160.99 |
| 01-01-2016 | BIPIN CHINUBHAI SHAH | BSE | SELL | 103799 | 161.00 |
| 01-01-2016 | SHAKTI HOTELS PRIVATE LIMITED | BSE | SELL | 105000 | 151.62 |
| 01-01-2016 | BIPIN CHINUBHAI SHAH | BSE | BUY | 103799 | 151.66 |
| 01-01-2016 | SHAKTI HOTELS PRIVATE LIMITED | BSE | BUY | 22215 | 154.07 |
| 23-11-2015 |
SBI EQUITY OPPORTUNITIES FUND - SER IES IV |
NSE | BUY | 280000 | 110.00 |
| 23-04-2015 |
SECUROCROP SECURITIES INDIA PRIVATE LIMTED |
BSE | SELL | 10233 | 158.55 |
| 23-04-2015 |
SECUROCROP SECURITIES INDIA PRIVATE LIMTED |
BSE | BUY | 100233 | 149.76 |
| 23-04-2015 | CONSOLIDATED SECURITIES LIMITED | BSE | SELL | 100000 | 150.01 |
| 20-04-2015 | SBI TAX ADVANTAGE FUND-SERIES 1 | NSE | BUY | 270000 | 141.40 |
| 20-04-2015 | SHYAM SUNDER SHARMMA | NSE | SELL | 225000 | 141.54 |
| 20-04-2015 | SHAKTI HOTELS PVT LTD | NSE | SELL | 129000 | 141.20 |
| 20-04-2015 | SHAKTI HOTELS PVT LTD | NSE | BUY | 51217 | 144.88 |
| 20-04-2015 | VISHNU DUTT KHANDELWAL | NSE | SELL | 200000 | 141.13 |
| 20-04-2015 |
SBI EQUITY OPPORTUNITIES FUND-SERIE S 1 |
NSE | BUY | 550000 | 141.40 |
