| BSE: 514167 | Sector: Industrials |
| NSE: GANECOS | ISIN Code: INE845D01014 |
| BSE 11:16 | 16 Jul | 333.05 |
-11.40 (-3.31%) |
OPEN
333.00 |
HIGH
333.05 |
LOW
333.00 |
| NSE 11:14 | 16 Jul | 336.30 |
-2.35 (-0.69%) |
OPEN
344.45 |
HIGH
344.45 |
LOW
335.05 |
| OPEN | 333.00 |
| PREVIOUS CLOSE | 344.45 |
| VOLUME | 67 |
| 52-Week high | 480.00 |
| 52-Week low | 312.65 |
| P/E | 20.64 |
| Mkt Cap.(Rs cr) | 727 |
| Buy Price | 335.05 |
| Buy Qty | 63.00 |
| Sell Price | 341.00 |
| Sell Qty | 8.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 02-03-2017 | S B I MUTUAL FUND | NSE | BUY | 696618 | 205.00 |
| 02-03-2017 | S B I MUTUAL FUND | NSE | SELL | 696310 | 205.00 |
| 17-10-2016 | SHAKTI HOTELS PVT LTD | NSE | SELL | 13136 | 220.27 |
| 17-10-2016 | SHAKTI HOTELS PVT LTD | NSE | BUY | 96193 | 206.21 |
| 15-09-2016 | MADHUKAR SHETH | BSE | BUY | 100000 | 210.10 |
| 01-01-2016 | SHAKTI HOTELS PRIVATE LIMITED | BSE | SELL | 105000 | 151.62 |
| 01-01-2016 | BIPIN CHINUBHAI SHAH | BSE | BUY | 103799 | 151.66 |
| 01-01-2016 | SHAKTI HOTELS PRIVATE LIMITED | BSE | BUY | 22215 | 154.07 |
| 01-01-2016 | SHRUTI MAYANK SHAH | BSE | BUY | 100000 | 160.99 |
| 01-01-2016 | BIPIN CHINUBHAI SHAH | BSE | SELL | 103799 | 161.00 |
| 23-11-2015 |
SBI EQUITY OPPORTUNITIES FUND - SER IES IV |
NSE | BUY | 280000 | 110.00 |
| 23-04-2015 |
SECUROCROP SECURITIES INDIA PRIVATE LIMTED |
BSE | BUY | 100233 | 149.76 |
| 23-04-2015 | CONSOLIDATED SECURITIES LIMITED | BSE | SELL | 100000 | 150.01 |
| 23-04-2015 |
SECUROCROP SECURITIES INDIA PRIVATE LIMTED |
BSE | SELL | 10233 | 158.55 |
| 20-04-2015 |
SBI EQUITY OPPORTUNITIES FUND-SERIE S 1 |
NSE | BUY | 550000 | 141.40 |
| 20-04-2015 | SHARAD SHARMA | NSE | SELL | 200000 | 142.62 |
| 20-04-2015 | SECUROCROP SEC. INDIA ( P) LTD. | NSE | SELL | 137486 | 141.11 |
| 20-04-2015 | SBI TAX ADVANTAGE FUND-SERIES 1 | NSE | BUY | 270000 | 141.40 |
| 20-04-2015 | SHYAM SUNDER SHARMMA | NSE | SELL | 225000 | 141.54 |
| 20-04-2015 | SHAKTI HOTELS PVT LTD | NSE | SELL | 129000 | 141.20 |
