You are here » Home » Companies » Company Overview » Ganesha Ecosphere Ltd

Ganesha Ecosphere Ltd.

BSE: 514167 Sector: Industrials
NSE: GANECOS ISIN Code: INE845D01014
BSE 14:37 | 14 Aug 335.05 0.90
(0.27%)
OPEN

347.00

HIGH

347.00

LOW

335.05

NSE 14:28 | 14 Aug 337.00 -2.85
(-0.84%)
OPEN

342.95

HIGH

343.30

LOW

336.00

OPEN 347.00
PREVIOUS CLOSE 334.15
VOLUME 162
52-Week high 480.00
52-Week low 301.10
P/E 19.83
Mkt Cap.(Rs cr) 731
Buy Price 335.05
Buy Qty 48.00
Sell Price 339.90
Sell Qty 10.00
OPEN 347.00
CLOSE 334.15
VOLUME 162
52-Week high 480.00
52-Week low 301.10
P/E 19.83
Mkt Cap.(Rs cr) 731
Buy Price 335.05
Buy Qty 48.00
Sell Price 339.90
Sell Qty 10.00

Ganesha Ecosphere Ltd. (GANECOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 341.05 344.95 331.50 334.15 739 16
10-08-2018 301.10 356.90 301.10 347.70 1360 35
09-08-2018 340.10 358.00 340.10 349.50 930 15
08-08-2018 342.00 351.95 335.65 346.25 689 33
07-08-2018 342.90 347.85 341.45 343.45 957 47
06-08-2018 324.00 340.45 324.00 335.95 1267 53
03-08-2018 321.00 325.15 317.30 322.35 1070 54
02-08-2018 313.05 316.05 313.05 315.65 333 16
01-08-2018 328.00 328.00 320.00 321.30 425 23
31-07-2018 319.90 334.00 319.90 328.05 1042 47
30-07-2018 316.65 320.00 315.20 317.35 420 21
27-07-2018 314.55 325.00 314.45 321.15 1048 40
26-07-2018 316.00 322.90 316.00 320.70 734 12
25-07-2018 313.05 319.00 311.00 313.30 750 13
24-07-2018 320.05 331.95 320.00 323.40 2899 195
23-07-2018 326.85 327.00 324.00 326.60 494 19
20-07-2018 322.35 326.90 320.00 321.90 607 13
19-07-2018 324.10 334.50 315.25 328.85 1204 62
18-07-2018 331.20 337.85 330.25 337.75 326 11
17-07-2018 333.15 339.00 333.15 334.40 165 7

Back to Top