You are here » Home » Companies » Company Overview » Ganesha Ecosphere Ltd

Ganesha Ecosphere Ltd.

BSE: 514167 Sector: Industrials
NSE: GANECOS ISIN Code: INE845D01014
BSE 00:00 | 23 Oct 260.00 3.85
(1.50%)
OPEN

251.85

HIGH

260.40

LOW

246.20

NSE 00:00 | 23 Oct 259.50 4.45
(1.74%)
OPEN

252.55

HIGH

259.95

LOW

251.60

OPEN 251.85
PREVIOUS CLOSE 256.15
VOLUME 1544
52-Week high 390.00
52-Week low 138.25
P/E 13.59
Mkt Cap.(Rs cr) 568
Buy Price 251.90
Buy Qty 11.00
Sell Price 264.00
Sell Qty 20.00
OPEN 251.85
CLOSE 256.15
VOLUME 1544
52-Week high 390.00
52-Week low 138.25
P/E 13.59
Mkt Cap.(Rs cr) 568
Buy Price 251.90
Buy Qty 11.00
Sell Price 264.00
Sell Qty 20.00

Ganesha Ecosphere Ltd. (GANECOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 251.85 260.40 246.20 260.00 1544 91
22-10-2020 254.85 256.15 254.00 256.15 302 99
21-10-2020 266.00 266.00 250.00 256.00 1009 177
20-10-2020 255.90 260.20 255.90 256.05 103152 11
19-10-2020 240.00 254.25 239.00 252.00 1329 148
16-10-2020 252.40 258.55 251.65 254.15 940 35
15-10-2020 253.75 254.35 249.25 251.35 138 25
14-10-2020 246.90 253.80 246.90 250.35 251 55
13-10-2020 255.85 255.85 250.00 250.15 450 63
12-10-2020 253.45 253.45 249.00 251.80 88 28
09-10-2020 262.60 262.80 258.85 259.95 540 68
08-10-2020 258.20 262.60 252.00 259.45 100568 67
07-10-2020 259.15 260.85 256.80 260.85 816 72
06-10-2020 255.00 255.00 255.00 255.00 1 1
05-10-2020 250.25 259.90 250.00 254.65 1813 197
01-10-2020 259.30 262.15 255.25 261.50 701 36
30-09-2020 255.35 261.75 253.45 257.00 262 43
29-09-2020 269.40 269.40 257.15 259.00 101313 83
28-09-2020 280.00 280.00 254.70 254.85 321 37
25-09-2020 258.15 262.45 255.00 258.80 2499 136

Back to Top

.