You are here » Home » Companies » Company Overview » Ganesha Ecosphere Ltd

Ganesha Ecosphere Ltd.

BSE: 514167 Sector: Industrials
NSE: GANECOS ISIN Code: INE845D01014
BSE 14:50 | 19 Nov 270.00 5.00
(1.89%)
OPEN

262.00

HIGH

270.00

LOW

262.00

NSE 14:44 | 19 Nov 265.00 -2.80
(-1.05%)
OPEN

263.85

HIGH

270.00

LOW

262.00

OPEN 262.00
PREVIOUS CLOSE 265.00
VOLUME 54
52-Week high 480.00
52-Week low 260.00
P/E 13.67
Mkt Cap.(Rs cr) 589
Buy Price 266.00
Buy Qty 20.00
Sell Price 270.00
Sell Qty 67.00
OPEN 262.00
CLOSE 265.00
VOLUME 54
52-Week high 480.00
52-Week low 260.00
P/E 13.67
Mkt Cap.(Rs cr) 589
Buy Price 266.00
Buy Qty 20.00
Sell Price 270.00
Sell Qty 67.00

Ganesha Ecosphere Ltd. (GANECOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 260.20 265.10 260.20 265.00 166 6
15-11-2018 265.15 269.80 260.00 261.30 1352 27
14-11-2018 275.00 275.00 270.50 273.50 301 12
13-11-2018 270.05 280.00 261.25 278.40 1009 38
12-11-2018 282.75 287.25 277.25 277.55 584 34
09-11-2018 290.40 294.80 281.30 291.00 2358 47
07-11-2018 306.00 306.00 298.55 298.80 51 4
06-11-2018 295.40 298.80 291.90 293.85 130 10
05-11-2018 303.00 304.00 291.00 295.40 813 25
02-11-2018 318.90 318.90 305.60 308.15 360 23
01-11-2018 322.05 322.50 307.05 311.30 3475 79
31-10-2018 309.00 313.00 306.00 307.65 2144 65
30-10-2018 299.90 309.40 299.90 304.35 2902 87
29-10-2018 296.90 300.00 295.80 299.45 2239 23
26-10-2018 283.75 296.50 281.55 287.25 4276 134
25-10-2018 282.00 282.00 282.00 282.00 1000 1
24-10-2018 287.25 295.00 283.25 287.75 353 21
23-10-2018 279.00 285.35 268.60 274.15 1284 37
22-10-2018 285.00 299.00 272.25 283.85 2735 32
19-10-2018 295.00 298.50 290.00 298.50 73 7

Back to Top