You are here » Home » Companies » Company Overview » Ganesha Ecosphere Ltd

Ganesha Ecosphere Ltd.

BSE: 514167 Sector: Industrials
NSE: GANECOS ISIN Code: INE845D01014
BSE 00:00 | 26 Nov 486.00 -8.25
(-1.67%)
OPEN

498.75

HIGH

499.45

LOW

483.95

NSE 00:00 | 26 Nov 486.05 -7.55
(-1.53%)
OPEN

490.05

HIGH

498.60

LOW

485.00

OPEN 498.75
PREVIOUS CLOSE 494.25
VOLUME 3170
52-Week high 687.70
52-Week low 291.00
P/E 15.54
Mkt Cap.(Rs cr) 1,061
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 498.75
CLOSE 494.25
VOLUME 3170
52-Week high 687.70
52-Week low 291.00
P/E 15.54
Mkt Cap.(Rs cr) 1,061
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesha Ecosphere Ltd. (GANECOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 498.75 499.45 483.95 486.00 3170 322
25-11-2021 519.65 519.80 491.00 494.25 378 91
24-11-2021 519.45 519.90 485.50 495.70 957 208
23-11-2021 494.85 502.00 488.95 494.50 2009 335
22-11-2021 510.35 515.00 488.00 494.75 2474 321
18-11-2021 509.30 515.50 501.10 509.70 1616 209
17-11-2021 490.00 509.30 490.00 502.85 5572 422
16-11-2021 504.20 504.95 492.05 495.60 1467 213
15-11-2021 507.10 507.45 492.00 498.40 920 140
12-11-2021 509.50 509.55 499.00 500.00 1183 133
11-11-2021 508.90 509.00 500.10 500.20 802 160
10-11-2021 508.35 512.25 501.55 504.00 830 141
09-11-2021 508.00 521.80 502.30 504.45 2312 219
08-11-2021 510.50 510.50 499.65 504.35 1016 148
04-11-2021 495.25 519.00 495.25 505.40 141 40
03-11-2021 497.05 506.75 492.95 497.00 2084 208
02-11-2021 503.50 503.70 492.85 501.70 5943 232
01-11-2021 504.55 504.60 495.00 497.85 720 157
29-10-2021 505.40 510.20 492.95 499.45 2076 315
28-10-2021 505.35 520.75 497.50 502.25 8655 668

Back to Top

.