You are here » Home » Companies » Company Overview » Ganesha Ecosphere Ltd

Ganesha Ecosphere Ltd.

BSE: 514167 Sector: Industrials
NSE: GANECOS ISIN Code: INE845D01014
BSE 00:00 | 23 Jan 283.25 -7.25
(-2.50%)
OPEN

290.00

HIGH

294.90

LOW

282.50

NSE 00:00 | 23 Jan 286.40 -0.60
(-0.21%)
OPEN

287.00

HIGH

293.75

LOW

285.00

OPEN 290.00
PREVIOUS CLOSE 290.50
VOLUME 794
52-Week high 425.00
52-Week low 242.00
P/E 14.34
Mkt Cap.(Rs cr) 618
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.00
CLOSE 290.50
VOLUME 794
52-Week high 425.00
52-Week low 242.00
P/E 14.34
Mkt Cap.(Rs cr) 618
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesha Ecosphere Ltd. (GANECOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2019 290.00 294.90 282.50 283.25 794 21
22-01-2019 283.00 295.90 283.00 290.50 394 8
21-01-2019 290.00 290.00 289.00 289.00 250 3
18-01-2019 288.00 288.00 288.00 288.00 200 1
17-01-2019 294.95 295.00 294.95 295.00 2 2
16-01-2019 281.00 289.90 279.00 282.80 439 15
15-01-2019 287.95 287.95 287.95 287.95 1 1
14-01-2019 276.10 299.95 276.00 280.50 1140 52
11-01-2019 285.00 285.25 284.00 284.00 86 5
10-01-2019 294.90 294.95 285.25 286.85 336 18
09-01-2019 297.90 297.90 288.00 292.35 547 16
08-01-2019 284.50 292.00 284.50 290.95 1341 18
04-01-2019 286.00 295.90 285.00 285.20 70 4
03-01-2019 294.65 294.65 294.65 294.65 8 1
02-01-2019 288.05 290.00 288.05 290.00 355 4
01-01-2019 296.35 297.00 289.90 297.00 110 7
31-12-2018 297.70 298.00 286.20 294.70 363 27
28-12-2018 287.90 294.00 287.90 293.95 2388 78
27-12-2018 275.00 285.00 275.00 284.00 230 24
26-12-2018 279.90 279.90 267.00 274.90 500 20

Back to Top