You are here » Home » Companies » Company Overview » Ganesha Ecosphere Ltd

Ganesha Ecosphere Ltd.

BSE: 514167 Sector: Industrials
NSE: GANECOS ISIN Code: INE845D01014
BSE 00:00 | 27 Nov 325.20 16.05
(5.19%)
OPEN

307.85

HIGH

330.05

LOW

307.50

NSE 00:00 | 27 Nov 327.00 19.00
(6.17%)
OPEN

312.00

HIGH

331.20

LOW

306.45

OPEN 307.85
PREVIOUS CLOSE 309.15
VOLUME 2754
52-Week high 390.00
52-Week low 138.25
P/E 18.64
Mkt Cap.(Rs cr) 710
Buy Price 315.00
Buy Qty 42.00
Sell Price 333.40
Sell Qty 10.00
OPEN 307.85
CLOSE 309.15
VOLUME 2754
52-Week high 390.00
52-Week low 138.25
P/E 18.64
Mkt Cap.(Rs cr) 710
Buy Price 315.00
Buy Qty 42.00
Sell Price 333.40
Sell Qty 10.00

Ganesha Ecosphere Ltd. (GANECOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 258.00 272.00 258.00 268.20 829 161
29-10-2020 270.25 278.30 248.00 251.95 1935 250
28-10-2020 284.85 294.00 270.80 280.70 1949 242
27-10-2020 273.00 276.15 268.80 276.05 1115 63
26-10-2020 266.50 275.80 266.50 271.55 1517 95
23-10-2020 251.85 260.40 246.20 260.00 1544 91
22-10-2020 254.85 256.15 254.00 256.15 302 99
21-10-2020 266.00 266.00 250.00 256.00 1009 177
20-10-2020 255.90 260.20 255.90 256.05 103152 11
19-10-2020 240.00 254.25 239.00 252.00 1329 148
16-10-2020 252.40 258.55 251.65 254.15 940 35
15-10-2020 253.75 254.35 249.25 251.35 138 25
14-10-2020 246.90 253.80 246.90 250.35 251 55
13-10-2020 255.85 255.85 250.00 250.15 450 63
12-10-2020 253.45 253.45 249.00 251.80 88 28
09-10-2020 262.60 262.80 258.85 259.95 540 68
08-10-2020 258.20 262.60 252.00 259.45 100568 67
07-10-2020 259.15 260.85 256.80 260.85 816 72
06-10-2020 255.00 255.00 255.00 255.00 1 1
05-10-2020 250.25 259.90 250.00 254.65 1813 197

Back to Top

.