You are here » Home » Companies » Company Overview » Ganga Forging Ltd

Ganga Forging Ltd.

BSE: 535094 Sector: Engineering
NSE: GANGAFORGE ISIN Code: INE691Z01023
BSE 05:30 | 01 Jan Ganga Forging Ltd
NSE 00:00 | 08 Dec 4.75 0.05
(1.06%)
OPEN

4.80

HIGH

4.85

LOW

4.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ganga Forging Ltd. (GANGAFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 4.80 4.85 4.70 4.75 433917 479
07-12-2022 4.80 4.80 4.70 4.70 664346 516
06-12-2022 4.85 4.95 4.70 4.75 497301 598
05-12-2022 4.80 4.90 4.75 4.90 231717 562
02-12-2022 4.80 5.10 4.60 4.70 901253 999
01-12-2022 5.20 5.25 4.70 5.00 740482 971
30-11-2022 5.00 5.25 4.95 5.20 275354 677
29-11-2022 4.95 5.05 4.85 5.00 125156 554
28-11-2022 4.85 5.00 4.65 4.95 239787 592
24-11-2022 4.90 4.90 4.70 4.80 179355 528
23-11-2022 4.85 4.95 4.50 4.80 392691 690
22-11-2022 4.55 4.95 4.45 4.70 1302455 1510
21-11-2022 4.05 4.55 4.05 4.45 529600 836
18-11-2022 4.50 4.60 3.95 4.05 1381982 1304
17-11-2022 4.75 4.75 4.45 4.50 609634 780
16-11-2022 4.90 5.00 4.00 4.60 1626196 1749
15-11-2022 5.05 5.05 4.90 4.95 261432 580
14-11-2022 5.30 5.30 4.90 4.95 1689128 1640
11-11-2022 5.30 5.35 5.25 5.35 158766 375
10-11-2022 5.55 5.65 5.25 5.30 687919 498

Back to Top

.