You are here » Home » Companies » Company Overview » Ganga Forging Ltd

Ganga Forging Ltd.

BSE: 535094 Sector: Engineering
NSE: GANGAFORGE ISIN Code: INE691Z01015
BSE 05:30 | 01 Jan Ganga Forging Ltd
NSE 00:00 | 03 Mar 34.35 1.15
(3.46%)
OPEN

33.50

HIGH

34.40

LOW

32.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ganga Forging Ltd. (GANGAFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 33.50 34.40 32.20 34.35 56000 7
02-03-2021 31.20 34.00 31.20 33.20 80000 10
01-03-2021 32.30 32.95 32.30 32.70 24000 3
26-02-2021 32.75 32.95 32.75 32.85 16000 2
25-02-2021 30.15 32.30 30.15 32.20 96000 12
23-02-2021 30.25 32.00 30.25 31.65 88000 11
18-02-2021 30.50 30.80 30.50 30.70 24000 3
17-02-2021 30.60 30.85 30.60 30.75 32000 4
16-02-2021 30.50 30.50 30.00 30.00 56000 5
15-02-2021 29.80 30.80 29.75 30.65 48000 6
12-02-2021 29.80 29.80 29.80 29.80 8000 1
11-02-2021 29.60 29.60 29.60 29.60 16000 2
10-02-2021 29.20 29.40 29.20 29.30 16000 2
09-02-2021 27.00 29.15 27.00 29.05 40000 5
08-02-2021 28.20 28.20 28.20 28.20 8000 1
05-02-2021 27.10 27.25 27.05 27.15 24000 3
04-02-2021 28.30 28.45 28.30 28.45 16000 2
03-02-2021 27.60 27.95 27.40 27.95 56000 7
02-02-2021 26.05 27.10 26.00 27.10 24000 3
01-02-2021 24.80 26.65 24.80 26.15 64000 8

Back to Top

.