You are here » Home » Companies » Company Overview » Ganga Forging Ltd

Ganga Forging Ltd.

BSE: 535094 Sector: Engineering
NSE: GANGAFORGE ISIN Code: INE691Z01023
BSE 05:30 | 01 Jan Ganga Forging Ltd
NSE 00:00 | 17 Sep 13.90 -0.65
(-4.47%)
OPEN

15.10

HIGH

15.15

LOW

13.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ganga Forging Ltd. (GANGAFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 15.10 15.15 13.85 13.90 682998 1589
16-09-2021 14.20 15.15 13.85 14.55 726934 1591
15-09-2021 15.50 16.05 14.55 14.55 1841460 3055
14-09-2021 15.40 15.80 15.15 15.30 1233199 3011
13-09-2021 14.95 15.40 14.90 15.05 1184330 2999
09-09-2021 14.63 14.73 14.60 14.68 180371 3168
08-09-2021 14.61 14.62 14.41 14.53 190064 1091
07-09-2021 14.52 14.52 14.40 14.50 89835 905
06-09-2021 14.40 14.50 14.24 14.41 105119 780
03-09-2021 14.30 14.31 14.18 14.30 101916 780
02-09-2021 14.20 14.23 14.05 14.20 106615 829
01-09-2021 14.05 14.34 13.98 14.09 106771 557
31-08-2021 13.95 14.09 13.87 14.05 113987 650
30-08-2021 13.60 13.90 13.60 13.83 150003 613
27-08-2021 13.34 13.51 13.30 13.46 103246 379
26-08-2021 13.30 13.36 13.23 13.33 82396 309
25-08-2021 13.20 13.32 13.15 13.28 90192 370
24-08-2021 12.94 13.19 12.87 13.17 121200 411
23-08-2021 12.93 13.13 12.75 12.93 61232 296
20-08-2021 13.50 13.50 12.70 12.89 59877 607

Back to Top

.