You are here » Home » Companies » Company Overview » Ganga Papers India Ltd

Ganga Papers India Ltd.

BSE: 531813 Sector: Industrials
NSE: N.A. ISIN Code: INE278O01015
BSE 16:00 | 22 Sep 78.85 -4.15
(-5.00%)
OPEN

85.00

HIGH

85.00

LOW

78.85

NSE 05:30 | 01 Jan Ganga Papers India Ltd
OPEN 85.00
PREVIOUS CLOSE 83.00
VOLUME 945
52-Week high 116.35
52-Week low 27.20
P/E 14.60
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.00
CLOSE 83.00
VOLUME 945
52-Week high 116.35
52-Week low 27.20
P/E 14.60
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganga Papers India Ltd. (GANGAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 79.80 86.35 79.80 83.00 103 8
20-09-2021 84.60 85.65 79.55 84.00 189 19
17-09-2021 79.45 85.45 79.10 82.10 549 16
16-09-2021 78.30 85.65 78.30 81.90 469 15
15-09-2021 77.05 83.10 77.05 82.35 203 13
14-09-2021 76.65 80.20 76.65 79.25 1047 16
13-09-2021 79.40 81.90 76.05 76.40 502 16
09-09-2021 74.55 82.00 74.55 79.40 404 15
08-09-2021 83.75 83.75 76.20 78.30 1034 21
07-09-2021 76.00 81.95 76.00 79.85 178 4
06-09-2021 80.00 80.00 73.10 79.95 1463 27
03-09-2021 73.25 76.90 73.25 76.85 388 10
02-09-2021 71.70 78.80 71.70 73.25 962 29
01-09-2021 75.65 75.65 72.05 75.45 569 24
31-08-2021 75.45 78.95 71.70 72.05 892 26
30-08-2021 72.00 75.50 68.50 75.45 404 12
27-08-2021 65.40 72.20 65.40 72.00 2013 43
26-08-2021 66.85 73.85 66.85 68.80 1042 26
25-08-2021 74.05 74.05 70.35 70.35 871 15
24-08-2021 77.50 81.35 73.65 74.05 1457 23

Back to Top

.