You are here » Home » Companies » Company Overview » Ganga Papers India Ltd

Ganga Papers India Ltd.

BSE: 531813 Sector: Industrials
NSE: N.A. ISIN Code: INE278O01015
BSE 00:00 | 20 Apr 31.70 -1.00
(-3.06%)
OPEN

31.70

HIGH

31.70

LOW

31.70

NSE 05:30 | 01 Jan Ganga Papers India Ltd
OPEN 31.70
PREVIOUS CLOSE 32.70
VOLUME 1
52-Week high 39.40
52-Week low 18.95
P/E 13.43
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.70
CLOSE 32.70
VOLUME 1
52-Week high 39.40
52-Week low 18.95
P/E 13.43
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganga Papers India Ltd. (GANGAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 31.70 31.70 31.70 31.70 1 1
15-04-2021 31.15 32.70 31.15 32.70 105 2
13-04-2021 33.00 33.00 30.25 31.15 15 3
09-04-2021 34.65 34.65 31.50 31.50 140 9
08-04-2021 33.00 33.00 33.00 33.00 1 1
25-03-2021 31.50 31.50 31.50 31.50 217 1
22-03-2021 30.25 30.25 30.25 30.25 3 1
05-03-2021 30.20 30.20 30.20 30.20 34 3
03-03-2021 30.50 30.50 30.50 30.50 2 1
02-03-2021 30.20 30.20 30.20 30.20 900 2
26-02-2021 30.00 30.00 30.00 30.00 450 1
25-02-2021 31.00 31.00 31.00 31.00 20 2
24-02-2021 32.00 32.00 31.20 31.20 62 2
19-02-2021 32.05 32.05 32.00 32.00 59 3
17-02-2021 32.00 33.60 32.00 33.60 2 2
15-02-2021 32.05 32.05 32.00 32.00 202 3
12-02-2021 32.00 32.00 32.00 32.00 100 2
11-02-2021 30.55 30.55 30.55 30.55 5 1
10-02-2021 29.10 29.10 29.10 29.10 8 1
02-02-2021 30.50 30.50 30.50 30.50 13 2

Back to Top

.