You are here » Home » Companies » Company Overview » Ganga Papers India Ltd

Ganga Papers India Ltd.

BSE: 531813 Sector: Industrials
NSE: N.A. ISIN Code: INE278O01015
BSE 00:00 | 29 Nov 74.75 -3.35
(-4.29%)
OPEN

81.95

HIGH

81.95

LOW

74.60

NSE 05:30 | 01 Jan Ganga Papers India Ltd
OPEN 81.95
PREVIOUS CLOSE 78.10
VOLUME 886
52-Week high 92.95
52-Week low 56.90
P/E 15.70
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.95
CLOSE 78.10
VOLUME 886
52-Week high 92.95
52-Week low 56.90
P/E 15.70
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganga Papers India Ltd. (GANGAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 86.00 86.00 73.55 78.10 1405 18
24-11-2022 80.45 81.85 80.05 81.45 36 6
23-11-2022 81.95 81.95 77.05 80.45 34 9
22-11-2022 77.60 82.90 75.05 77.55 492 24
21-11-2022 77.10 83.85 77.00 77.60 131 7
18-11-2022 84.00 84.00 79.00 79.95 252 10
17-11-2022 86.70 86.70 73.75 78.65 2384 31
16-11-2022 85.85 85.85 80.30 81.00 234 12
15-11-2022 87.80 92.85 80.10 82.30 4857 72
14-11-2022 81.40 92.60 81.40 85.35 4216 39
11-11-2022 87.75 87.75 80.10 84.20 374 20
10-11-2022 78.60 87.95 78.60 82.95 2574 31
09-11-2022 85.45 88.40 81.25 81.25 108 9
07-11-2022 82.30 88.50 79.05 80.45 489 15
04-11-2022 90.10 90.10 77.70 82.10 505 25
03-11-2022 80.00 85.95 80.00 81.95 482 22
02-11-2022 92.95 92.95 79.40 84.40 673 30
01-11-2022 80.80 88.45 80.80 84.75 522 24
31-10-2022 81.10 88.80 77.75 86.25 303 14
28-10-2022 79.95 82.10 77.00 81.10 353 10

Back to Top

.