You are here » Home » Companies » Company Overview » Ganga Papers India Ltd

Ganga Papers India Ltd.

BSE: 531813 Sector: Industrials
NSE: N.A. ISIN Code: INE278O01015
BSE 00:00 | 18 Jul 70.70 0
(0.00%)
OPEN

70.70

HIGH

70.70

LOW

70.70

NSE 05:30 | 01 Jan Ganga Papers India Ltd
OPEN 70.70
PREVIOUS CLOSE 70.70
VOLUME 10
52-Week high 88.00
52-Week low 17.41
P/E 51.23
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.70
CLOSE 70.70
VOLUME 10
52-Week high 88.00
52-Week low 17.41
P/E 51.23
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganga Papers India Ltd. (GANGAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 70.70 70.70 70.70 70.70 10 1
12-07-2018 69.70 69.70 69.70 69.70 125 1
06-07-2018 68.60 68.60 68.60 68.60 100 1
28-06-2018 73.85 73.85 68.50 68.50 30 3
22-06-2018 70.40 70.40 70.35 70.35 800 2
20-06-2018 70.00 70.00 70.00 70.00 705 1
14-06-2018 70.35 70.35 70.35 70.35 100 1
13-06-2018 67.00 67.00 67.00 67.00 400 1
12-06-2018 65.75 65.75 65.75 65.75 10 1
07-06-2018 68.00 68.00 68.00 68.00 945 1
06-06-2018 68.30 68.30 68.25 68.25 694 6
01-06-2018 70.45 70.45 69.00 69.85 2000 3
29-05-2018 71.35 71.45 71.35 71.45 550 9
25-05-2018 71.35 71.40 71.35 71.40 69 5
24-05-2018 78.80 78.80 71.35 71.35 2 2
23-05-2018 68.40 75.05 68.40 75.05 11 2
22-05-2018 71.60 71.60 71.55 71.55 1611 8
21-05-2018 74.85 76.00 74.85 75.25 1078 6
18-05-2018 86.25 86.25 78.75 78.75 179 7
17-05-2018 83.00 83.00 75.70 82.85 649 10

Back to Top