You are here » Home » Companies » Company Overview » Ganga Papers India Ltd

Ganga Papers India Ltd.

BSE: 531813 Sector: Industrials
NSE: N.A. ISIN Code: INE278O01015
BSE 00:00 | 09 Oct 50.50 0
(0.00%)
OPEN

50.50

HIGH

50.50

LOW

50.50

NSE 05:30 | 01 Jan Ganga Papers India Ltd
OPEN 50.50
PREVIOUS CLOSE 50.50
VOLUME 200
52-Week high 96.20
52-Week low 50.50
P/E 32.17
Mkt Cap.(Rs cr) 54
Buy Price 50.50
Buy Qty 300.00
Sell Price 55.00
Sell Qty 50.00
OPEN 50.50
CLOSE 50.50
VOLUME 200
52-Week high 96.20
52-Week low 50.50
P/E 32.17
Mkt Cap.(Rs cr) 54
Buy Price 50.50
Buy Qty 300.00
Sell Price 55.00
Sell Qty 50.00

Ganga Papers India Ltd. (GANGAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2019 50.50 50.50 50.50 50.50 200 1
07-10-2019 52.90 52.90 52.90 52.90 7385 6
04-10-2019 53.25 53.25 53.25 53.25 5000 4
03-10-2019 53.25 53.25 53.25 53.25 5000 4
01-10-2019 53.45 53.45 53.45 53.45 5000 4
30-09-2019 55.05 55.05 55.05 55.05 5000 8
17-09-2019 55.55 55.55 54.00 55.55 111 3
11-09-2019 56.05 56.05 56.05 56.05 20 1
09-09-2019 56.95 56.95 56.95 56.95 25 1
28-08-2019 59.90 59.90 59.90 59.90 10 5
27-08-2019 57.05 57.05 57.05 57.05 13 1
26-08-2019 60.05 60.05 60.05 60.05 41 2
23-08-2019 63.20 63.20 63.20 63.20 20 1
22-08-2019 66.50 66.50 66.50 66.50 10 1
21-08-2019 69.95 69.95 69.95 69.95 5 1
20-08-2019 73.60 73.60 73.60 73.60 6 2
19-08-2019 77.45 77.45 77.45 77.45 3 1
16-08-2019 81.50 81.50 81.50 81.50 2 1
08-07-2019 85.75 85.75 85.75 85.75 100 1
01-07-2019 90.25 90.25 90.25 90.25 2 1

Back to Top