You are here » Home » Companies » Company Overview » Ganga Pharmaceuticals Ltd

Ganga Pharmaceuticals Ltd.

BSE: 539680 Sector: Health care
NSE: N.A. ISIN Code: INE615T01017
BSE 00:00 | 17 May Ganga Pharmaceuticals Ltd
NSE 05:30 | 01 Jan Ganga Pharmaceuticals Ltd
OPEN 6.55
PREVIOUS CLOSE 6.55
VOLUME 8000
52-Week high 8.27
52-Week low 6.29
P/E 28.48
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.55
CLOSE 6.55
VOLUME 8000
52-Week high 8.27
52-Week low 6.29
P/E 28.48
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganga Pharmaceuticals Ltd. (GANGAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2018 6.55 6.55 6.55 6.55 8000 1
15-03-2018 6.73 6.73 6.73 6.73 8000 1
08-03-2018 6.50 6.50 6.50 6.50 8000 1
27-02-2018 6.65 6.65 6.65 6.65 8000 1
20-12-2017 7.00 7.00 7.00 7.00 8000 1
30-11-2017 7.00 7.00 7.00 7.00 16000 2
13-11-2017 6.71 6.71 6.71 6.71 8000 1
07-11-2017 7.01 7.01 7.01 7.01 16000 2
25-10-2017 6.69 6.69 6.69 6.69 8000 1
17-10-2017 6.38 6.38 6.38 6.38 8000 1
12-10-2017 6.62 6.62 6.62 6.62 8000 1
09-10-2017 6.39 6.39 6.29 6.39 24000 3
19-09-2017 6.62 6.62 6.62 6.62 8000 1
06-09-2017 6.40 6.40 6.40 6.40 8000 1
01-09-2017 6.63 6.63 6.63 6.63 8000 1
31-08-2017 6.87 6.97 6.87 6.97 16000 2
30-08-2017 6.64 6.64 6.64 6.64 8000 1
11-08-2017 6.98 6.98 6.98 6.98 8000 1
10-08-2017 7.34 7.34 7.34 7.34 8000 1
04-08-2017 7.63 7.72 7.63 7.72 16000 2

Back to Top