You are here » Home » Companies » Company Overview » Ganga Pharmaceuticals Ltd

Ganga Pharmaceuticals Ltd.

BSE: 539680 Sector: Health care
NSE: N.A. ISIN Code: INE615T01017
BSE 00:00 | 10 Nov 9.70 0
(0.00%)
OPEN

9.70

HIGH

9.70

LOW

9.70

NSE 05:30 | 01 Jan Ganga Pharmaceuticals Ltd
OPEN 9.70
PREVIOUS CLOSE 9.70
VOLUME 8000
52-Week high 16.57
52-Week low 5.50
P/E 107.78
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.70
CLOSE 9.70
VOLUME 8000
52-Week high 16.57
52-Week low 5.50
P/E 107.78
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganga Pharmaceuticals Ltd. (GANGAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2022 9.70 9.70 9.70 9.70 8000 1
09-09-2022 9.70 9.70 9.70 9.70 8000 1
08-09-2022 9.75 9.75 9.75 9.75 8000 1
10-08-2022 10.00 10.00 10.00 10.00 8000 1
26-04-2022 10.27 10.27 10.27 10.27 8000 1
04-03-2022 10.25 10.25 10.25 10.25 8000 1
03-03-2022 10.78 10.78 10.78 10.78 16000 2
02-03-2022 11.34 11.34 11.34 11.34 8000 1
28-02-2022 11.93 11.93 11.93 11.93 8000 1
25-02-2022 12.55 12.55 12.55 12.55 8000 1
23-02-2022 12.60 13.15 12.60 13.15 16000 2
22-02-2022 13.21 13.21 13.21 13.21 8000 1
21-02-2022 13.10 13.90 13.10 13.90 32000 4
18-02-2022 13.77 13.78 13.77 13.78 16000 2
17-02-2022 14.49 14.49 14.49 14.49 8000 1
16-02-2022 14.98 15.25 14.98 15.25 16000 2
15-02-2022 15.65 15.76 14.26 15.76 48000 6
14-02-2022 15.01 16.57 15.01 15.01 48000 6
11-02-2022 15.79 15.79 15.79 15.79 8000 1
10-02-2022 15.04 15.04 15.04 15.04 8000 1

Back to Top

.