You are here » Home » Companies » Company Overview » Ganga Pharmaceuticals Ltd

Ganga Pharmaceuticals Ltd.

BSE: 539680 Sector: Health care
NSE: N.A. ISIN Code: INE615T01017
BSE 00:00 | 05 Jul Ganga Pharmaceuticals Ltd
NSE 05:30 | 01 Jan Ganga Pharmaceuticals Ltd
OPEN 7.80
PREVIOUS CLOSE 6.00
VOLUME 16000
52-Week high 10.80
52-Week low 6.00
P/E 120.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.80
CLOSE 6.00
VOLUME 16000
52-Week high 10.80
52-Week low 6.00
P/E 120.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganga Pharmaceuticals Ltd. (GANGAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2021 7.80 7.80 6.00 6.00 16000 2
02-02-2021 7.50 7.50 7.50 7.50 8000 1
17-12-2020 9.10 9.10 9.10 9.10 8000 1
06-10-2020 10.80 10.80 10.80 10.80 16000 2
28-08-2020 10.80 10.80 10.80 10.80 8000 1
26-08-2020 12.00 12.00 12.00 12.00 8000 1
17-08-2020 11.10 11.10 11.10 11.10 8000 1
11-08-2020 9.50 9.50 9.50 9.50 8000 1
07-08-2020 8.00 8.00 8.00 8.00 8000 1
16-03-2020 7.05 7.05 7.05 7.05 56000 2
13-03-2020 7.05 7.05 7.05 7.05 24000 1
09-03-2020 7.05 7.05 7.05 7.05 48000 2
25-02-2020 7.05 7.05 7.05 7.05 56000 3
24-02-2020 7.00 7.05 7.00 7.05 176000 3
20-02-2020 8.65 8.65 8.65 8.65 8000 1
12-02-2020 10.80 10.80 10.80 10.80 8000 1
18-12-2019 9.00 9.00 9.00 9.00 8000 1
16-12-2019 8.40 8.40 8.40 8.40 8000 1
10-12-2019 8.00 8.00 8.00 8.00 8000 1
04-12-2019 7.00 7.00 7.00 7.00 8000 1

Back to Top

.