Ganga Pharmaceuticals Ltd.
BSE: 539680 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE615T01017 |
BSE
00:00 | 02 Feb
|
7.50
|
0 (0.00%)
|
OPEN
7.50
|
HIGH
7.50
|
LOW
7.50
|
NSE
05:30 | 01 Jan
|
Ganga Pharmaceuticals Ltd
|
OPEN |
7.50 |
PREVIOUS CLOSE |
7.50 |
VOLUME |
8000 |
52-Week high |
12.00 |
52-Week low |
7.05 |
P/E |
16.30 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
8.64 |
Buy Qty |
8000.00 |
Sell Price |
9.00 |
Sell Qty |
8000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.30 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.50 |
CLOSE |
7.50 |
VOLUME |
8000 |
52-Week high |
12.00 |
52-Week low |
7.05 |
P/E |
16.30 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
8.64 |
Buy Qty |
8000.00 |
Sell Price |
9.00 |
Sell Qty |
8000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.30 |
Mkt Cap.(Rs cr) |
3.04 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ganga Pharmaceuticals Ltd. (GANGAPHARMA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-02-2021 |
7.50 |
7.50 |
7.50 |
7.50 |
8000 |
1 |
17-12-2020 |
9.10 |
9.10 |
9.10 |
9.10 |
8000 |
1 |
06-10-2020 |
10.80 |
10.80 |
10.80 |
10.80 |
16000 |
2 |
28-08-2020 |
10.80 |
10.80 |
10.80 |
10.80 |
8000 |
1 |
26-08-2020 |
12.00 |
12.00 |
12.00 |
12.00 |
8000 |
1 |
17-08-2020 |
11.10 |
11.10 |
11.10 |
11.10 |
8000 |
1 |
11-08-2020 |
9.50 |
9.50 |
9.50 |
9.50 |
8000 |
1 |
07-08-2020 |
8.00 |
8.00 |
8.00 |
8.00 |
8000 |
1 |
16-03-2020 |
7.05 |
7.05 |
7.05 |
7.05 |
56000 |
2 |
13-03-2020 |
7.05 |
7.05 |
7.05 |
7.05 |
24000 |
1 |
09-03-2020 |
7.05 |
7.05 |
7.05 |
7.05 |
48000 |
2 |
25-02-2020 |
7.05 |
7.05 |
7.05 |
7.05 |
56000 |
3 |
24-02-2020 |
7.00 |
7.05 |
7.00 |
7.05 |
176000 |
3 |
20-02-2020 |
8.65 |
8.65 |
8.65 |
8.65 |
8000 |
1 |
12-02-2020 |
10.80 |
10.80 |
10.80 |
10.80 |
8000 |
1 |
18-12-2019 |
9.00 |
9.00 |
9.00 |
9.00 |
8000 |
1 |
16-12-2019 |
8.40 |
8.40 |
8.40 |
8.40 |
8000 |
1 |
10-12-2019 |
8.00 |
8.00 |
8.00 |
8.00 |
8000 |
1 |
04-12-2019 |
7.00 |
7.00 |
7.00 |
7.00 |
8000 |
1 |
02-12-2019 |
6.00 |
6.00 |
6.00 |
6.00 |
8000 |
1 |
Quick Links for Ganga Pharmaceuticals:
Back to Top