You are here » Home » Companies » Company Overview » Ganga Pharmaceuticals Ltd

Ganga Pharmaceuticals Ltd.

BSE: 539680 Sector: Health care
NSE: N.A. ISIN Code: INE615T01017
BSE 00:00 | 22 Feb Ganga Pharmaceuticals Ltd
NSE 05:30 | 01 Jan Ganga Pharmaceuticals Ltd
OPEN 6.00
PREVIOUS CLOSE 6.00
VOLUME 56000
52-Week high 6.60
52-Week low 5.49
P/E 13.04
Mkt Cap.(Rs cr) 2
Buy Price 5.42
Buy Qty 8000.00
Sell Price 6.00
Sell Qty 8000.00
OPEN 6.00
CLOSE 6.00
VOLUME 56000
52-Week high 6.60
52-Week low 5.49
P/E 13.04
Mkt Cap.(Rs cr) 2
Buy Price 5.42
Buy Qty 8000.00
Sell Price 6.00
Sell Qty 8000.00

Ganga Pharmaceuticals Ltd. (GANGAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 6.00 6.00 6.00 6.00 56000 1
06-02-2019 6.60 6.60 6.60 6.60 8000 1
05-02-2019 6.00 6.00 6.00 6.00 8000 1
04-02-2019 6.00 6.00 6.00 6.00 48000 1
08-01-2019 6.00 6.00 6.00 6.00 56000 1
13-12-2018 5.60 5.60 5.60 5.60 8000 1
07-12-2018 5.63 6.10 5.63 5.87 16000 2
13-11-2018 6.21 6.23 6.21 6.23 16000 2
12-11-2018 5.94 5.94 5.94 5.94 8000 1
01-11-2018 5.70 5.70 5.70 5.70 8000 1
11-10-2018 5.49 5.49 5.49 5.49 8000 1
09-10-2018 5.76 5.76 5.76 5.76 8000 1
28-09-2018 6.04 6.04 6.04 6.04 8000 1
26-09-2018 6.33 6.33 6.33 6.33 8000 1
17-05-2018 6.55 6.55 6.55 6.55 8000 1
15-03-2018 6.73 6.73 6.73 6.73 8000 1
08-03-2018 6.50 6.50 6.50 6.50 8000 1
27-02-2018 6.65 6.65 6.65 6.65 8000 1
20-12-2017 7.00 7.00 7.00 7.00 8000 1
30-11-2017 7.00 7.00 7.00 7.00 16000 2

Back to Top