You are here » Home » Companies » Company Overview » Ganges Securities Ltd

Ganges Securities Ltd.

BSE: 540647 Sector: Financials
NSE: GANGESSECU ISIN Code: INE335W01016
BSE 00:00 | 15 Jan 57.55 -2.35
(-3.92%)
OPEN

58.25

HIGH

60.20

LOW

57.55

NSE 00:00 | 15 Jan 57.60 -1.65
(-2.78%)
OPEN

59.25

HIGH

60.50

LOW

57.50

OPEN 58.25
PREVIOUS CLOSE 59.90
VOLUME 2760
52-Week high 65.50
52-Week low 20.00
P/E 11.82
Mkt Cap.(Rs cr) 58
Buy Price 57.55
Buy Qty 25.00
Sell Price 60.95
Sell Qty 92.00
OPEN 58.25
CLOSE 59.90
VOLUME 2760
52-Week high 65.50
52-Week low 20.00
P/E 11.82
Mkt Cap.(Rs cr) 58
Buy Price 57.55
Buy Qty 25.00
Sell Price 60.95
Sell Qty 92.00

Ganges Securities Ltd. (GANGESSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2020 59.00 59.00 58.00 58.00 333 12
14-12-2020 58.00 58.00 57.50 57.50 217 4
11-12-2020 58.05 59.05 57.20 57.60 339 12
10-12-2020 57.80 59.95 57.00 57.50 2889 35
09-12-2020 54.45 59.60 53.00 59.60 5297 45
08-12-2020 56.60 58.90 53.00 56.80 5939 72
07-12-2020 56.35 58.00 54.40 54.50 225 32
04-12-2020 63.00 63.00 55.00 56.25 5826 67
03-12-2020 55.20 63.70 53.00 60.45 8438 254
02-12-2020 46.95 55.50 46.95 53.15 10516 182
01-12-2020 54.95 54.95 46.00 46.25 1040 88
27-11-2020 43.95 47.40 43.95 46.75 2475 16
26-11-2020 42.65 42.65 41.50 41.55 1514 9
24-11-2020 45.75 46.00 43.30 43.50 2285 57
23-11-2020 42.20 42.20 42.20 42.20 60 2
20-11-2020 42.35 44.50 42.35 44.50 36 2
19-11-2020 42.90 45.05 42.90 43.25 5662 28
18-11-2020 45.85 45.85 45.85 45.85 100 10
17-11-2020 43.75 45.00 43.75 45.00 75 6
13-11-2020 43.95 43.95 41.45 41.45 44 3

Back to Top

.