You are here » Home » Companies » Company Overview » Gangotri Textiles Ltd

Gangotri Textiles Ltd.

BSE: 521176 Sector: Industrials
NSE: GANGOTRI ISIN Code: INE670B01028
BSE 00:00 | 18 Jan 1.81 -0.09
(-4.74%)
OPEN

1.81

HIGH

1.81

LOW

1.81

NSE 00:00 | 18 Jan 1.95 0.05
(2.63%)
OPEN

1.90

HIGH

1.95

LOW

1.85

OPEN 1.81
PREVIOUS CLOSE 1.90
VOLUME 7570
52-Week high 5.83
52-Week low 1.00
P/E 4.76
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.81
CLOSE 1.90
VOLUME 7570
52-Week high 5.83
52-Week low 1.00
P/E 4.76
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gangotri Textiles Ltd. (GANGOTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 1.81 1.81 1.81 1.81 7570 10
17-01-2019 2.10 2.10 1.90 1.90 5951 15
16-01-2019 1.98 2.00 1.98 2.00 5004 5
15-01-2019 2.15 2.15 1.95 2.08 13207 26
14-01-2019 2.20 2.20 2.05 2.05 5763 12
11-01-2019 2.30 2.31 2.10 2.13 12828 34
10-01-2019 2.11 2.21 2.11 2.21 36708 27
09-01-2019 2.05 2.11 2.05 2.11 27075 28
08-01-2019 1.92 2.01 1.92 2.01 18754 13
07-01-2019 1.92 1.92 1.86 1.92 18350 19
04-01-2019 1.82 1.85 1.82 1.83 24511 18
03-01-2019 1.91 1.91 1.91 1.91 122 3
02-01-2019 2.10 2.10 2.01 2.01 14167 18
01-01-2019 2.11 2.11 2.11 2.11 800 3
31-12-2018 2.25 2.25 2.22 2.22 4750 4
28-12-2018 2.33 2.33 2.33 2.33 3145 11
27-12-2018 2.45 2.45 2.45 2.45 2175 5
26-12-2018 2.80 2.80 2.57 2.57 273 7
24-12-2018 2.85 2.85 2.70 2.70 2450 7
21-12-2018 2.98 3.00 2.80 2.84 28594 47

Back to Top