You are here » Home » Companies » Company Overview » Gangotri Textiles Ltd

Gangotri Textiles Ltd.

BSE: 521176 Sector: Industrials
NSE: GANGOTRI ISIN Code: INE670B01028
BSE 00:00 | 13 Sep 1.01 0
(0.00%)
OPEN

1.06

HIGH

1.11

LOW

1.01

NSE 00:00 | 13 Sep 0.90 0
(0.00%)
OPEN

0.90

HIGH

0.95

LOW

0.85

OPEN 1.06
PREVIOUS CLOSE 1.01
VOLUME 4602
52-Week high 1.11
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.06
CLOSE 1.01
VOLUME 4602
52-Week high 1.11
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gangotri Textiles Ltd. (GANGOTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2021 1.06 1.11 1.01 1.01 4602 15
06-09-2021 1.06 1.06 1.06 1.06 235 3
30-08-2021 1.06 1.06 1.06 1.06 690 4
16-08-2021 1.06 1.06 1.06 1.06 10 1
09-08-2021 1.06 1.06 1.06 1.06 916 6
02-08-2021 1.05 1.05 1.05 1.05 4195 16
26-07-2021 1.05 1.05 1.05 1.05 1211 5
19-07-2021 1.00 1.00 1.00 1.00 2442 10
12-07-2021 0.92 0.96 0.88 0.96 41845 19
05-07-2021 0.84 0.92 0.84 0.92 5201 8
28-06-2021 0.84 0.88 0.80 0.88 27670 14
21-06-2021 0.84 0.84 0.84 0.84 9594 7
14-06-2021 0.80 0.80 0.80 0.80 182 2
07-06-2021 0.80 0.80 0.77 0.80 26325 20
31-05-2021 0.77 0.77 0.74 0.77 3899 13
24-05-2021 0.80 0.80 0.77 0.77 1301 7
17-05-2021 0.77 0.80 0.74 0.79 9548 28
10-05-2021 0.77 0.77 0.77 0.77 511 3
26-04-2021 0.85 0.85 0.81 0.81 125 3
19-04-2021 0.89 0.89 0.84 0.85 2700 9

Back to Top

.