You are here » Home » Companies » Company Overview » Gangotri Textiles Ltd

Gangotri Textiles Ltd.

BSE: 521176 Sector: Industrials
NSE: GANGOTRI ISIN Code: INE670B01028
BSE 00:00 | 16 Nov 1.61 -0.01
(-0.62%)
OPEN

1.65

HIGH

1.70

LOW

1.60

NSE 00:00 | 16 Nov 1.50 -0.05
(-3.23%)
OPEN

1.50

HIGH

1.50

LOW

1.50

OPEN 1.65
PREVIOUS CLOSE 1.62
VOLUME 11041
52-Week high 5.83
52-Week low 1.00
P/E 4.24
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.65
CLOSE 1.62
VOLUME 11041
52-Week high 5.83
52-Week low 1.00
P/E 4.24
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gangotri Textiles Ltd. (GANGOTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 1.65 1.70 1.60 1.61 11041 21
15-11-2018 1.50 1.63 1.49 1.62 18185 18
14-11-2018 1.56 1.56 1.56 1.56 10991 12
13-11-2018 1.64 1.64 1.64 1.64 7267 14
12-11-2018 1.75 1.75 1.72 1.72 3145 5
09-11-2018 1.80 1.80 1.80 1.80 729 9
07-11-2018 1.80 1.80 1.72 1.80 5697 16
06-11-2018 1.72 1.75 1.64 1.72 6150 21
05-11-2018 1.72 1.72 1.72 1.72 2093 18
02-11-2018 1.90 1.95 1.81 1.81 3598 34
01-11-2018 1.90 1.90 1.90 1.90 4626 14
31-10-2018 2.00 2.00 2.00 2.00 1 1
30-10-2018 2.21 2.21 2.10 2.10 212 9
29-10-2018 2.21 2.43 2.21 2.21 6325 38
26-10-2018 2.32 2.50 2.32 2.32 1998 15
25-10-2018 2.44 2.44 2.44 2.44 601 2
24-10-2018 2.56 2.56 2.56 2.56 1128 17
23-10-2018 2.74 2.74 2.69 2.69 62 15
22-10-2018 3.00 3.05 2.77 2.83 21052 48
19-10-2018 2.91 2.91 2.91 2.91 2072 7

Back to Top