You are here » Home » Companies » Company Overview » Gangotri Textiles Ltd

Gangotri Textiles Ltd.

BSE: 521176 Sector: Industrials
NSE: GANGOTRI ISIN Code: INE670B01028
BSE 00:00 | 17 May 0.79 0
(0.00%)
OPEN

0.77

HIGH

0.80

LOW

0.74

NSE 00:00 | 17 May 0.70 0
(0.00%)
OPEN

0.60

HIGH

0.70

LOW

0.60

OPEN 0.77
PREVIOUS CLOSE 0.79
VOLUME 9548
52-Week high 0.89
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.77
CLOSE 0.79
VOLUME 9548
52-Week high 0.89
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gangotri Textiles Ltd. (GANGOTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 0.77 0.80 0.74 0.79 9548 28
10-05-2021 0.77 0.77 0.77 0.77 511 3
26-04-2021 0.85 0.85 0.81 0.81 125 3
19-04-2021 0.89 0.89 0.84 0.85 2700 9
12-04-2021 0.85 0.85 0.85 0.85 606 4
05-04-2021 0.89 0.89 0.81 0.89 24727 23
30-03-2021 0.85 0.85 0.85 0.85 2360 7
22-03-2021 0.81 0.85 0.81 0.85 39024 33
15-03-2021 0.77 0.81 0.77 0.81 37113 53
08-03-2021 0.75 0.78 0.75 0.78 17722 36
01-03-2021 0.75 0.75 0.75 0.75 4056 7
04-03-2020 0.82 0.82 0.78 0.78 500 2
03-03-2020 0.82 0.82 0.82 0.82 500 1
24-02-2020 0.82 0.82 0.82 0.82 1500 1
18-02-2020 0.82 0.82 0.82 0.82 20 1
31-01-2020 0.86 0.86 0.86 0.86 100 1
29-01-2020 0.90 0.94 0.90 0.90 100001 9
20-01-2020 0.94 0.94 0.94 0.94 1 1
08-01-2020 0.98 0.98 0.98 0.98 1 1
16-12-2019 1.03 1.03 1.03 1.03 10 1

Back to Top

.