You are here » Home » Companies » Company Overview » Gangotri Textiles Ltd

Gangotri Textiles Ltd.

BSE: 521176 Sector: Industrials
NSE: GANGOTRI ISIN Code: INE670B01028
BSE 12:35 | 16 Jul 1.17 0
(0.00%)
OPEN

1.17

HIGH

1.17

LOW

1.17

NSE 12:13 | 16 Jul 0.65 0
(0.00%)
OPEN

0.65

HIGH

0.65

LOW

0.65

OPEN 1.17
PREVIOUS CLOSE 1.17
VOLUME 1
52-Week high 1.36
52-Week low 0.91
P/E 2.85
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 1120.00
OPEN 1.17
CLOSE 1.17
VOLUME 1
52-Week high 1.36
52-Week low 0.91
P/E 2.85
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 1120.00

Gangotri Textiles Ltd. (GANGOTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 1.17 1.17 1.17 1.17 300 1
11-07-2018 1.23 1.23 1.17 1.17 1218 3
10-07-2018 1.28 1.29 1.23 1.23 6325 7
06-07-2018 1.36 1.36 1.29 1.29 641 5
05-07-2018 1.29 1.31 1.29 1.30 8464 16
04-07-2018 1.25 1.25 1.15 1.25 3106 11
03-07-2018 1.24 1.24 1.20 1.20 510 4
02-07-2018 1.23 1.23 1.23 1.23 3213 6
28-06-2018 1.19 1.19 1.19 1.19 101 3
27-06-2018 1.20 1.20 1.19 1.19 856 4
25-06-2018 1.20 1.20 1.15 1.15 1600 6
22-06-2018 1.15 1.15 1.15 1.15 500 1
19-06-2018 1.14 1.14 1.14 1.14 1 1
11-06-2018 1.10 1.10 1.10 1.10 1 1
29-05-2018 1.05 1.05 1.05 1.05 1 1
25-05-2018 1.10 1.10 1.10 1.10 600 3
23-05-2018 1.10 1.10 1.10 1.10 524 3
28-11-2017 1.16 1.16 1.15 1.15 17000 12
27-11-2017 1.11 1.11 1.11 1.11 10 1
21-11-2017 1.07 1.07 1.07 1.07 1000 1

Back to Top