You are here » Home » Companies » Company Overview » Gangotri Textiles Ltd

Gangotri Textiles Ltd.

BSE: 521176 Sector: Industrials
NSE: GANGOTRI ISIN Code: INE670B01028
BSE 00:00 | 04 Mar Gangotri Textiles Ltd
NSE 05:30 | 01 Jan Gangotri Textiles Ltd
OPEN 0.82
PREVIOUS CLOSE 0.78
VOLUME 500
52-Week high 1.26
52-Week low 0.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.13
Buy Qty 100.00
Sell Price 0.82
Sell Qty 90254.00
OPEN 0.82
CLOSE 0.78
VOLUME 500
52-Week high 1.26
52-Week low 0.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.13
Buy Qty 100.00
Sell Price 0.82
Sell Qty 90254.00

Gangotri Textiles Ltd. (GANGOTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2020 0.82 0.82 0.78 0.78 500 2
03-03-2020 0.82 0.82 0.82 0.82 500 1
24-02-2020 0.82 0.82 0.82 0.82 1500 1
18-02-2020 0.82 0.82 0.82 0.82 20 1
31-01-2020 0.86 0.86 0.86 0.86 100 1
29-01-2020 0.90 0.94 0.90 0.90 100001 9
20-01-2020 0.94 0.94 0.94 0.94 1 1
08-01-2020 0.98 0.98 0.98 0.98 1 1
16-12-2019 1.03 1.03 1.03 1.03 10 1
04-12-2019 1.08 1.08 1.08 1.08 987 5
03-12-2019 1.13 1.18 1.13 1.13 10451 10
02-12-2019 1.13 1.13 1.13 1.13 1012 4
26-11-2019 1.08 1.08 1.08 1.08 1374 3
25-11-2019 1.08 1.08 1.08 1.08 1041 1
19-11-2019 1.03 1.03 1.03 1.03 2009 10
18-11-2019 0.99 0.99 0.99 0.99 10 1
15-11-2019 0.95 0.95 0.95 0.95 1 1
07-11-2019 0.95 0.95 0.95 0.95 1025 4
06-11-2019 0.95 0.95 0.95 0.95 1905 4
05-11-2019 0.95 0.95 0.95 0.95 3000 1

Back to Top