You are here » Home » Companies » Company Overview » Gangotri Textiles Ltd

Gangotri Textiles Ltd.

BSE: 521176 Sector: Industrials
NSE: GANGOTRI ISIN Code: INE670B01028
BSE 00:00 | 14 Nov 0.83 0
(0.00%)
OPEN

0.81

HIGH

0.83

LOW

0.81

NSE 05:30 | 01 Jan Gangotri Textiles Ltd
OPEN 0.81
PREVIOUS CLOSE 0.83
VOLUME 553
52-Week high 1.34
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.81
CLOSE 0.83
VOLUME 553
52-Week high 1.34
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gangotri Textiles Ltd. (GANGOTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2022 0.81 0.83 0.81 0.83 553 9
07-11-2022 0.90 0.90 0.85 0.85 230 5
31-10-2022 0.89 0.89 0.89 0.89 7095 11
24-10-2022 0.93 0.93 0.93 0.93 400 1
10-10-2022 0.97 0.97 0.93 0.93 6251 80
03-10-2022 0.97 0.97 0.97 0.97 300 2
26-09-2022 0.97 0.97 0.97 0.97 3002 3
19-09-2022 1.02 1.02 1.02 1.02 3389 6
12-09-2022 1.01 1.01 0.98 0.98 1300 10
05-09-2022 1.03 1.03 0.98 1.00 1988 9
22-08-2022 1.03 1.04 1.03 1.03 5980 12
16-08-2022 0.99 1.03 0.95 1.03 13117 30
08-08-2022 1.04 1.04 0.99 0.99 6180 9
01-08-2022 1.09 1.09 1.04 1.04 102 3
25-07-2022 1.10 1.10 1.09 1.09 200 2
18-07-2022 1.14 1.14 1.14 1.14 240 3
11-07-2022 1.20 1.20 1.14 1.14 3300 9
04-07-2022 1.20 1.20 1.20 1.20 1850 8
13-06-2022 1.22 1.22 1.20 1.20 2572 7
25-04-2022 1.22 1.22 1.22 1.22 5000 3

Back to Top

.