You are here » Home » Companies » Company Overview » Ganon Products Ltd

Ganon Products Ltd.

BSE: 512443 Sector: Others
NSE: N.A. ISIN Code: INE162L01017
BSE 00:00 | 02 Nov 11.47 0
(0.00%)
OPEN

11.47

HIGH

11.47

LOW

11.47

NSE 05:30 | 01 Jan Ganon Products Ltd
OPEN 11.47
PREVIOUS CLOSE 11.47
VOLUME 200
52-Week high 11.47
52-Week low 3.30
P/E 573.50
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.47
CLOSE 11.47
VOLUME 200
52-Week high 11.47
52-Week low 3.30
P/E 573.50
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganon Products Ltd. (GANONPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-11-2018 11.47 11.47 11.47 11.47 200 1
24-10-2018 10.93 10.93 10.93 10.93 200 1
23-10-2018 10.95 10.95 10.41 10.41 300 2
22-10-2018 10.95 10.95 10.95 10.95 200 1
05-10-2018 10.45 10.45 10.45 10.45 50 1
04-10-2018 10.45 10.45 10.45 10.45 500 1
03-10-2018 10.49 10.49 10.45 10.45 250 2
01-10-2018 10.29 10.29 10.29 10.29 250 2
18-09-2018 10.29 10.29 10.29 10.29 200 1
14-09-2018 10.29 10.29 10.29 10.29 5000 1
11-09-2018 9.90 10.09 9.71 10.09 5925 10
31-08-2018 9.90 9.90 9.90 9.90 300 1
30-08-2018 9.71 9.71 9.71 9.71 300 1
29-08-2018 9.52 9.52 9.52 9.52 50 1
27-08-2018 9.34 9.34 9.34 9.34 13 7
24-08-2018 9.16 9.16 9.16 9.16 3750 8
21-08-2018 8.99 8.99 8.99 8.99 500 1
17-08-2018 8.82 8.82 8.82 8.82 3150 2
13-08-2018 8.65 8.65 8.65 8.65 80 1
07-08-2018 8.57 8.57 8.57 8.57 299 1

Back to Top