You are here » Home » Companies » Company Overview » Ganon Products Ltd

Ganon Products Ltd.

BSE: 512443 Sector: Others
NSE: N.A. ISIN Code: INE162L01017
BSE 00:00 | 15 Oct Ganon Products Ltd
NSE 05:30 | 01 Jan Ganon Products Ltd
OPEN 11.49
PREVIOUS CLOSE 11.49
VOLUME 1
52-Week high 12.12
52-Week low 10.95
P/E 95.75
Mkt Cap.(Rs cr) 11
Buy Price 11.49
Buy Qty 4.00
Sell Price 11.49
Sell Qty 28.00
OPEN 11.49
CLOSE 11.49
VOLUME 1
52-Week high 12.12
52-Week low 10.95
P/E 95.75
Mkt Cap.(Rs cr) 11
Buy Price 11.49
Buy Qty 4.00
Sell Price 11.49
Sell Qty 28.00

Ganon Products Ltd. (GANONPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 11.49 11.49 11.49 11.49 1 1
19-09-2019 11.49 11.49 11.49 11.49 22 3
25-07-2019 10.95 10.95 10.95 10.95 5 1
23-07-2019 11.52 11.52 11.52 11.52 5 1
06-06-2019 12.12 12.12 12.12 12.12 8 1
04-06-2019 12.12 12.12 12.12 12.12 5 1
28-05-2019 11.55 11.55 11.55 11.55 77 13
27-05-2019 11.00 11.00 11.00 11.00 10 2
15-05-2019 11.00 11.00 11.00 11.00 181 9
06-05-2019 11.20 11.20 11.20 11.20 45 2
15-04-2019 10.67 10.67 10.67 10.67 1 1
25-03-2019 10.67 10.67 10.67 10.67 349 1
22-03-2019 11.75 11.75 10.67 10.67 466 3
14-03-2019 11.23 11.23 11.23 11.23 5 1
01-03-2019 11.82 11.82 11.82 11.82 1 1
25-02-2019 11.82 11.82 11.82 11.82 1 1
21-02-2019 12.44 12.44 12.44 12.44 2 2
01-02-2019 13.09 13.09 13.09 13.09 7 2
15-01-2019 13.77 13.77 13.77 13.77 150 1
14-01-2019 13.77 13.77 13.77 13.77 1 1

Back to Top