You are here » Home » Companies ยป Company Overview » Ganon Products Ltd

Ganon Products Ltd.

BSE: 512443 Sector: Others
NSE: N.A. ISIN Code: INE162L01017
BSE 00:00 | 21 Jun Ganon Products Ltd
NSE 05:30 | 01 Jan Ganon Products Ltd
OPEN 12.87
PREVIOUS CLOSE 12.87
VOLUME 130
52-Week high 12.87
52-Week low 10.60
P/E 75.71
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.87
CLOSE 12.87
VOLUME 130
52-Week high 12.87
52-Week low 10.60
P/E 75.71
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganon Products Ltd. (GANONPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2022 12.87 12.87 12.87 12.87 130 1
16-06-2022 12.26 12.26 12.26 12.26 100 1
08-04-2022 11.68 11.68 11.68 11.68 1 1
06-04-2022 11.68 11.68 11.68 11.68 1 1
05-04-2022 11.13 11.13 11.13 11.13 450 1
04-04-2022 11.13 11.13 11.13 11.13 350 2
01-04-2022 11.13 11.13 11.13 11.13 450 1
31-03-2022 11.13 11.13 11.13 11.13 100 1
29-03-2022 10.60 10.60 10.60 10.60 500 2
14-10-2021 10.10 10.10 10.10 10.10 5 1
11-10-2021 10.10 10.10 10.10 10.10 1 1
19-07-2021 10.40 10.40 10.10 10.10 7 7
16-12-2020 10.10 10.10 10.10 10.10 2 2
17-07-2020 10.10 10.10 10.10 10.10 10 1
13-07-2020 10.40 10.40 10.40 10.40 40 1
23-06-2020 10.92 10.92 10.92 10.92 144 4
12-06-2020 10.92 10.92 10.92 10.92 5 1
15-10-2019 11.49 11.49 11.49 11.49 1 1
19-09-2019 11.49 11.49 11.49 11.49 22 3
25-07-2019 10.95 10.95 10.95 10.95 5 1

Back to Top

.