You are here » Home » Companies » Company Overview » Ganon Products Ltd

Ganon Products Ltd.

BSE: 512443 Sector: Others
NSE: N.A. ISIN Code: INE162L01017
BSE 00:00 | 15 Jan 13.77 0
(0.00%)
OPEN

13.77

HIGH

13.77

LOW

13.77

NSE 05:30 | 01 Jan Ganon Products Ltd
OPEN 13.77
PREVIOUS CLOSE 13.77
VOLUME 150
52-Week high 14.49
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.77
CLOSE 13.77
VOLUME 150
52-Week high 14.49
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganon Products Ltd. (GANONPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 13.77 13.77 13.77 13.77 150 1
14-01-2019 13.77 13.77 13.77 13.77 1 1
10-01-2019 14.49 14.49 13.77 13.77 1184 4
04-01-2019 14.49 14.49 14.49 14.49 58 5
03-01-2019 13.80 13.80 13.80 13.80 1 1
02-01-2019 13.20 13.20 13.20 13.20 1000 1
01-01-2019 13.20 13.20 13.20 13.20 1 1
28-12-2018 12.64 12.64 12.64 12.64 100 2
21-12-2018 12.04 12.04 12.04 12.04 377 2
04-12-2018 12.04 12.04 12.04 12.04 277 1
03-12-2018 12.04 12.04 12.04 12.04 223 6
19-11-2018 11.47 11.47 11.47 11.47 16 4
02-11-2018 11.47 11.47 11.47 11.47 200 1
24-10-2018 10.93 10.93 10.93 10.93 200 1
23-10-2018 10.95 10.95 10.41 10.41 300 2
22-10-2018 10.95 10.95 10.95 10.95 200 1
05-10-2018 10.45 10.45 10.45 10.45 50 1
04-10-2018 10.45 10.45 10.45 10.45 500 1
03-10-2018 10.49 10.49 10.45 10.45 250 2
01-10-2018 10.29 10.29 10.29 10.29 250 2

Back to Top