You are here » Home » Companies » Company Overview » Ganon Products Ltd

Ganon Products Ltd.

BSE: 512443 Sector: Others
NSE: N.A. ISIN Code: INE162L01017
BSE 00:00 | 19 Jul Ganon Products Ltd
NSE 05:30 | 01 Jan Ganon Products Ltd
OPEN 10.40
PREVIOUS CLOSE 10.10
VOLUME 7
52-Week high 10.40
52-Week low 10.10
P/E 72.14
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.40
CLOSE 10.10
VOLUME 7
52-Week high 10.40
52-Week low 10.10
P/E 72.14
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganon Products Ltd. (GANONPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2021 10.40 10.40 10.10 10.10 7 7
16-12-2020 10.10 10.10 10.10 10.10 2 2
17-07-2020 10.10 10.10 10.10 10.10 10 1
13-07-2020 10.40 10.40 10.40 10.40 40 1
23-06-2020 10.92 10.92 10.92 10.92 144 4
12-06-2020 10.92 10.92 10.92 10.92 5 1
15-10-2019 11.49 11.49 11.49 11.49 1 1
19-09-2019 11.49 11.49 11.49 11.49 22 3
25-07-2019 10.95 10.95 10.95 10.95 5 1
23-07-2019 11.52 11.52 11.52 11.52 5 1
06-06-2019 12.12 12.12 12.12 12.12 8 1
04-06-2019 12.12 12.12 12.12 12.12 5 1
28-05-2019 11.55 11.55 11.55 11.55 77 13
27-05-2019 11.00 11.00 11.00 11.00 10 2
15-05-2019 11.00 11.00 11.00 11.00 181 9
06-05-2019 11.20 11.20 11.20 11.20 45 2
15-04-2019 10.67 10.67 10.67 10.67 1 1
25-03-2019 10.67 10.67 10.67 10.67 349 1
22-03-2019 11.75 11.75 10.67 10.67 466 3
14-03-2019 11.23 11.23 11.23 11.23 5 1

Back to Top

.