You are here » Home » Companies » Company Overview » Ganon Products Ltd

Ganon Products Ltd.

BSE: 512443 Sector: Others
NSE: N.A. ISIN Code: INE162L01017
BSE 05:30 | 01 Jan Ganon Products Ltd
NSE 05:30 | 01 Jan Ganon Products Ltd

Ganon Products Ltd. (GANONPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2014 3.15 3.15 3.15 3.15 250 2
27-11-2014 3.00 3.00 3.00 3.00 20 2
18-11-2014 2.86 2.86 2.86 2.86 15 2
12-11-2014 2.73 2.73 2.73 2.73 15 2
03-06-2014 2.60 2.60 2.60 2.60 3000 34
28-05-2014 2.48 2.48 2.48 2.48 50 2
27-05-2014 2.37 2.37 2.37 2.37 100 2
20-03-2014 2.26 2.26 2.26 2.26 10 1
19-03-2014 2.16 2.16 2.16 2.16 5 1
18-03-2014 2.06 2.06 2.06 2.06 2 2
14-03-2014 1.97 1.97 1.97 1.97 560000 17
12-03-2014 1.88 1.88 1.88 1.88 500000 1
25-09-2013 1.88 1.88 1.88 1.88 10 1
03-09-2013 1.85 1.85 1.85 1.85 50 1
02-09-2013 1.82 1.82 1.82 1.82 50 1
26-04-2013 1.79 1.79 1.79 1.79 1500 1
10-04-2013 1.76 1.76 1.76 1.76 50 1
08-04-2013 1.73 1.73 1.73 1.73 25 1
31-10-2012 1.70 1.70 1.70 1.70 100 1
03-09-2012 1.69 1.69 1.69 1.69 10 2

Back to Top