You are here » Home » Companies » Company Overview » Garden Reach Shipbuilders & Engineers Ltd

Garden Reach Shipbuilders & Engineers Ltd.

BSE: 542011 Sector: Others
NSE: GRSE ISIN Code: INE382Z01011
BSE 00:00 | 02 Mar 210.90 11.40
(5.71%)
OPEN

198.50

HIGH

217.15

LOW

198.50

NSE 00:00 | 02 Mar 211.00 11.60
(5.82%)
OPEN

200.80

HIGH

217.40

LOW

200.00

OPEN 198.50
PREVIOUS CLOSE 199.50
VOLUME 131372
52-Week high 243.20
52-Week low 105.30
P/E 14.45
Mkt Cap.(Rs cr) 2,416
Buy Price 210.90
Buy Qty 935.00
Sell Price 212.00
Sell Qty 1847.00
OPEN 198.50
CLOSE 199.50
VOLUME 131372
52-Week high 243.20
52-Week low 105.30
P/E 14.45
Mkt Cap.(Rs cr) 2,416
Buy Price 210.90
Buy Qty 935.00
Sell Price 212.00
Sell Qty 1847.00

Garden Reach Shipbuilders & Engineers Ltd. (GRSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 198.50 217.15 198.50 210.90 131372 3015
01-03-2021 201.65 202.00 198.55 199.50 41285 1203
26-02-2021 198.95 201.30 195.55 197.70 28701 931
25-02-2021 200.05 201.85 199.00 200.35 32634 977
24-02-2021 196.40 203.55 196.40 199.35 31051 518
23-02-2021 201.50 202.35 197.05 198.05 7082 218
22-02-2021 201.90 208.00 197.00 198.70 34058 604
19-02-2021 203.00 208.80 196.40 197.90 57227 1347
18-02-2021 205.00 205.00 200.00 203.40 8607 387
17-02-2021 196.65 205.80 196.45 204.70 28368 641
16-02-2021 202.00 202.00 195.00 198.15 8739 258
15-02-2021 199.90 204.00 198.10 199.05 72746 852
12-02-2021 195.40 200.20 194.25 198.30 11445 356
11-02-2021 193.35 202.00 193.35 195.95 8947 365
10-02-2021 197.55 199.50 193.00 193.35 7759 185
09-02-2021 204.70 205.40 191.00 194.85 89906 1938
08-02-2021 185.50 206.80 185.10 203.20 130951 3078
05-02-2021 192.00 192.00 185.05 185.80 7973 163
04-02-2021 186.40 191.00 185.50 189.00 12679 375
03-02-2021 191.00 191.00 186.00 186.70 4361 162

Back to Top

.