You are here » Home » Companies » Company Overview » Garden Reach Shipbuilders & Engineers Ltd

Garden Reach Shipbuilders & Engineers Ltd.

BSE: 542011 Sector: Others
NSE: GRSE ISIN Code: INE382Z01011
BSE 16:01 | 17 Oct 170.30 0.85
(0.50%)
OPEN

168.60

HIGH

171.60

LOW

167.70

NSE 15:59 | 17 Oct 168.95 -0.40
(-0.24%)
OPEN

170.35

HIGH

171.50

LOW

166.85

OPEN 168.60
PREVIOUS CLOSE 169.45
VOLUME 6187
52-Week high 190.05
52-Week low 77.00
P/E 15.84
Mkt Cap.(Rs cr) 1,951
Buy Price 169.00
Buy Qty 70.00
Sell Price 171.50
Sell Qty 50.00
OPEN 168.60
CLOSE 169.45
VOLUME 6187
52-Week high 190.05
52-Week low 77.00
P/E 15.84
Mkt Cap.(Rs cr) 1,951
Buy Price 169.00
Buy Qty 70.00
Sell Price 171.50
Sell Qty 50.00

Garden Reach Shipbuilders & Engineers Ltd. (GRSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 172.00 172.90 167.00 169.45 15800 320
15-10-2019 169.95 174.00 168.70 171.55 19633 363
14-10-2019 165.20 169.65 165.00 168.15 122313 457
11-10-2019 170.00 170.95 164.00 165.35 117040 552
10-10-2019 172.00 173.50 167.10 169.55 16134 292
09-10-2019 173.00 174.60 170.40 171.40 11778 330
07-10-2019 169.95 175.00 168.85 172.65 36122 755
04-10-2019 165.00 176.00 165.00 169.80 316487 1158
03-10-2019 165.00 171.95 164.00 165.45 27303 493
01-10-2019 178.40 181.00 156.50 165.05 75136 2026
30-09-2019 181.00 183.60 175.55 176.80 39371 734
27-09-2019 177.00 183.30 174.00 180.20 42957 956
26-09-2019 179.50 183.95 173.40 175.90 63195 1220
25-09-2019 175.00 190.05 171.85 177.35 176179 4038
24-09-2019 159.00 182.90 157.55 176.80 180204 3920
23-09-2019 156.80 161.25 156.05 157.50 51688 1012
20-09-2019 155.95 165.50 152.50 153.60 96386 1776
19-09-2019 160.25 160.80 153.00 155.95 70460 1352
18-09-2019 145.50 163.70 144.60 158.35 117552 2608
17-09-2019 141.00 146.35 140.00 143.10 47822 991

Back to Top