You are here » Home » Companies » Company Overview » Garden Reach Shipbuilders & Engineers Ltd

Garden Reach Shipbuilders & Engineers Ltd.

BSE: 542011 Sector: Others
NSE: GRSE ISIN Code: INE382Z01011
BSE 12:49 | 28 Sep 330.25 0.40
(0.12%)
OPEN

322.75

HIGH

332.95

LOW

321.55

NSE 12:34 | 28 Sep 329.00 -0.05
(-0.02%)
OPEN

323.95

HIGH

332.90

LOW

321.00

OPEN 322.75
PREVIOUS CLOSE 329.85
VOLUME 37869
52-Week high 368.80
52-Week low 186.30
P/E 17.26
Mkt Cap.(Rs cr) 3,783
Buy Price 329.35
Buy Qty 2.00
Sell Price 330.25
Sell Qty 28.00
OPEN 322.75
CLOSE 329.85
VOLUME 37869
52-Week high 368.80
52-Week low 186.30
P/E 17.26
Mkt Cap.(Rs cr) 3,783
Buy Price 329.35
Buy Qty 2.00
Sell Price 330.25
Sell Qty 28.00

Garden Reach Shipbuilders & Engineers Ltd. (GRSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 310.05 335.00 310.05 329.85 123882 3899
26-09-2022 332.10 336.25 302.20 310.25 62034 2678
23-09-2022 354.45 357.00 337.55 338.15 60783 1833
22-09-2022 345.05 362.05 345.05 353.05 83576 2662
21-09-2022 350.80 353.55 336.70 349.10 86928 1907
20-09-2022 360.50 360.50 347.05 347.45 73412 2174
19-09-2022 355.05 358.45 345.85 351.30 157662 4045
16-09-2022 344.50 368.80 340.45 347.55 252837 6711
15-09-2022 349.75 352.75 338.40 340.40 34151 1082
14-09-2022 344.95 349.90 343.25 344.60 37201 1111
13-09-2022 365.05 365.05 348.05 350.70 48387 1284
12-09-2022 347.50 364.80 343.65 358.70 207902 5420
09-09-2022 346.35 352.00 335.35 344.80 110435 2711
08-09-2022 359.00 363.40 337.80 346.35 289041 8260
07-09-2022 304.80 362.00 302.95 352.25 299902 5982
06-09-2022 313.05 316.40 303.60 304.15 45292 1618
05-09-2022 312.60 317.45 310.00 313.65 53262 1981
02-09-2022 312.60 322.20 308.00 310.20 51036 1581
01-09-2022 302.00 316.00 299.30 312.55 111643 3515
30-08-2022 301.40 308.15 297.00 299.90 74952 1901

Back to Top

.