Garden Reach Shipbuilders & Engineers Ltd.
BSE: 542011 |
Sector: Others |
NSE: GRSE |
ISIN Code: INE382Z01011 |
BSE
00:00 | 02 Mar
|
210.90
|
11.40 (5.71%)
|
OPEN
198.50
|
HIGH
217.15
|
LOW
198.50
|
NSE
00:00 | 02 Mar
|
211.00
|
11.60 (5.82%)
|
OPEN
200.80
|
HIGH
217.40
|
LOW
200.00
|
OPEN |
198.50 |
PREVIOUS CLOSE |
199.50 |
VOLUME |
131372 |
52-Week high |
243.20 |
52-Week low |
105.30 |
P/E |
14.45 |
Mkt Cap.(Rs cr) |
2,416 |
Buy Price |
210.90 |
Buy Qty |
935.00 |
Sell Price |
212.00 |
Sell Qty |
1847.00 |
OPEN |
200.80 |
PREVIOUS CLOSE |
199.40 |
VOLUME |
1664745 |
52-Week high |
243.00 |
52-Week low |
102.00 |
P/E |
14.45 |
Mkt Cap.(Rs cr) |
2,416 |
Buy Price |
211.00 |
Buy Qty |
3494.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
198.50 |
CLOSE |
199.50 |
VOLUME |
131372 |
52-Week high |
243.20 |
52-Week low |
105.30 |
P/E |
14.45 |
Mkt Cap.(Rs cr) |
2,416 |
Buy Price |
210.90 |
Buy Qty |
935.00 |
Sell Price |
212.00 |
Sell Qty |
1847.00 |
OPEN |
200.80 |
PREVIOUS CLOSE |
199.40 |
VOLUME |
1664745 |
52-Week high |
243.00 |
52-Week low |
102.00 |
P/E |
14.45 |
Mkt Cap.(Rs cr) |
2415.86 |
Buy Price |
211.00 |
Buy Qty |
3494.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Garden Reach Shipbuilders & Engineers Ltd. (GRSE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
198.50 |
217.15 |
198.50 |
210.90 |
131372 |
3015 |
01-03-2021 |
201.65 |
202.00 |
198.55 |
199.50 |
41285 |
1203 |
26-02-2021 |
198.95 |
201.30 |
195.55 |
197.70 |
28701 |
931 |
25-02-2021 |
200.05 |
201.85 |
199.00 |
200.35 |
32634 |
977 |
24-02-2021 |
196.40 |
203.55 |
196.40 |
199.35 |
31051 |
518 |
23-02-2021 |
201.50 |
202.35 |
197.05 |
198.05 |
7082 |
218 |
22-02-2021 |
201.90 |
208.00 |
197.00 |
198.70 |
34058 |
604 |
19-02-2021 |
203.00 |
208.80 |
196.40 |
197.90 |
57227 |
1347 |
18-02-2021 |
205.00 |
205.00 |
200.00 |
203.40 |
8607 |
387 |
17-02-2021 |
196.65 |
205.80 |
196.45 |
204.70 |
28368 |
641 |
16-02-2021 |
202.00 |
202.00 |
195.00 |
198.15 |
8739 |
258 |
15-02-2021 |
199.90 |
204.00 |
198.10 |
199.05 |
72746 |
852 |
12-02-2021 |
195.40 |
200.20 |
194.25 |
198.30 |
11445 |
356 |
11-02-2021 |
193.35 |
202.00 |
193.35 |
195.95 |
8947 |
365 |
10-02-2021 |
197.55 |
199.50 |
193.00 |
193.35 |
7759 |
185 |
09-02-2021 |
204.70 |
205.40 |
191.00 |
194.85 |
89906 |
1938 |
08-02-2021 |
185.50 |
206.80 |
185.10 |
203.20 |
130951 |
3078 |
05-02-2021 |
192.00 |
192.00 |
185.05 |
185.80 |
7973 |
163 |
04-02-2021 |
186.40 |
191.00 |
185.50 |
189.00 |
12679 |
375 |
03-02-2021 |
191.00 |
191.00 |
186.00 |
186.70 |
4361 |
162 |
Quick Links for Garden Reach Shipbuilders & Engineers:
Back to Top