You are here » Home » Companies » Company Overview » Garden Silk Mills Ltd

Garden Silk Mills Ltd.

BSE: 500155 Sector: Industrials
NSE: GARDENSILK ISIN Code: INE526A01016
BSE 00:00 | 25 Jan Garden Silk Mills Ltd
NSE 05:30 | 01 Jan Garden Silk Mills Ltd
OPEN 7.61
PREVIOUS CLOSE 7.61
VOLUME 10483
52-Week high 17.00
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 32
Buy Price 8.40
Buy Qty 200.00
Sell Price 7.61
Sell Qty 17126.00
OPEN 7.61
CLOSE 7.61
VOLUME 10483
52-Week high 17.00
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 32
Buy Price 8.40
Buy Qty 200.00
Sell Price 7.61
Sell Qty 17126.00

Garden Silk Mills Ltd. (GARDENSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 7.61 7.61 7.61 7.61 10483 47
22-01-2021 7.99 8.01 7.91 8.01 141670 242
21-01-2021 7.59 7.63 7.28 7.63 48219 121
20-01-2021 7.21 7.60 7.20 7.27 78929 335
19-01-2021 7.45 8.05 7.29 7.41 313875 682
18-01-2021 7.69 8.18 7.67 7.67 997730 661
15-01-2021 8.91 8.91 8.07 8.07 705122 769
14-01-2021 8.22 9.08 8.22 8.49 867094 462
13-01-2021 8.65 8.65 8.65 8.65 16274 49
12-01-2021 9.10 9.10 9.10 9.10 15497 50
11-01-2021 9.57 9.57 9.57 9.57 13111 32
08-01-2021 10.07 10.07 10.07 10.07 31692 28
07-01-2021 10.59 10.59 10.59 10.59 9757 25
06-01-2021 11.14 11.14 11.14 11.14 3652 27
05-01-2021 11.72 11.72 11.72 11.72 7381 22
04-01-2021 12.33 12.61 12.33 12.33 1283519 105
01-01-2021 13.10 13.26 12.86 12.97 16350 173
31-12-2020 13.40 13.40 12.60 13.07 7250 69
30-12-2020 13.70 13.70 12.55 12.90 21875 154
29-12-2020 13.85 13.85 12.85 13.17 9257 135

Back to Top

.