You are here » Home » Companies » Company Overview » Garden Silk Mills Ltd

Garden Silk Mills Ltd.

BSE: 500155 Sector: Industrials
NSE: GARDENSILK ISIN Code: INE526A01016
BSE 00:00 | 20 Jul 25.15 -0.50
(-1.95%)
OPEN

25.30

HIGH

25.55

LOW

25.00

NSE 00:00 | 20 Jul 25.00 -0.80
(-3.10%)
OPEN

25.25

HIGH

25.60

LOW

24.80

OPEN 25.30
PREVIOUS CLOSE 25.65
VOLUME 2083
52-Week high 53.60
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.30
CLOSE 25.65
VOLUME 2083
52-Week high 53.60
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garden Silk Mills Ltd. (GARDENSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 25.30 25.55 25.00 25.15 2083 24
19-07-2018 26.40 26.65 25.45 25.65 2972 76
18-07-2018 24.00 28.30 22.30 26.85 16225 205
17-07-2018 26.50 28.00 26.25 26.45 22832 213
16-07-2018 25.40 27.00 25.00 25.25 9714 108
13-07-2018 27.00 27.00 25.45 26.20 3945 35
12-07-2018 27.65 27.65 26.10 26.50 7855 56
11-07-2018 26.60 28.30 26.20 26.50 14796 117
10-07-2018 23.00 26.75 23.00 25.95 12555 77
09-07-2018 24.40 25.55 24.40 24.70 4235 36
06-07-2018 24.35 25.40 24.25 24.50 5035 40
05-07-2018 26.60 26.60 24.40 24.50 2524 21
04-07-2018 25.20 25.85 25.05 25.30 1500 22
03-07-2018 25.00 26.20 24.75 25.65 2309 34
02-07-2018 25.05 25.55 24.85 25.05 625 13
29-06-2018 23.00 26.30 23.00 25.30 3072 36
28-06-2018 25.00 25.40 22.10 24.45 11456 88
27-06-2018 27.40 27.40 25.50 25.90 1984 34
26-06-2018 26.80 27.25 26.75 26.85 5354 34
25-06-2018 27.75 27.75 27.25 27.25 2918 19

Back to Top