You are here » Home » Companies » Company Overview » Garden Silk Mills Ltd

Garden Silk Mills Ltd.

BSE: 500155 Sector: Industrials
NSE: GARDENSILK ISIN Code: INE526A01016
BSE 00:00 | 22 Oct 12.41 -0.45
(-3.50%)
OPEN

13.50

HIGH

13.50

LOW

12.20

NSE 00:00 | 22 Oct 12.40 -0.45
(-3.50%)
OPEN

12.70

HIGH

14.00

LOW

12.10

OPEN 13.50
PREVIOUS CLOSE 12.86
VOLUME 2307
52-Week high 27.20
52-Week low 8.51
P/E
Mkt Cap.(Rs cr) 52
Buy Price 12.41
Buy Qty 10.00
Sell Price 13.00
Sell Qty 1.00
OPEN 13.50
CLOSE 12.86
VOLUME 2307
52-Week high 27.20
52-Week low 8.51
P/E
Mkt Cap.(Rs cr) 52
Buy Price 12.41
Buy Qty 10.00
Sell Price 13.00
Sell Qty 1.00

Garden Silk Mills Ltd. (GARDENSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 13.50 13.50 12.20 12.41 2307 18
18-10-2019 13.60 13.89 12.70 12.86 34224 180
17-10-2019 11.79 12.68 11.79 12.68 121928 273
16-10-2019 10.59 10.70 10.01 10.57 2569 14
15-10-2019 10.85 10.85 10.22 10.34 881 7
14-10-2019 10.89 10.89 10.15 10.26 4976 19
11-10-2019 10.47 10.63 10.43 10.63 311 10
10-10-2019 9.51 10.91 9.50 10.80 2950 16
09-10-2019 10.50 11.00 9.90 10.41 4204 116
07-10-2019 9.71 10.70 9.71 10.65 210 7
04-10-2019 10.13 10.70 10.13 10.32 42 7
03-10-2019 10.17 10.35 10.10 10.12 1353 7
01-10-2019 10.60 10.60 10.30 10.30 426 44
30-09-2019 11.40 11.40 10.30 10.72 7531 67
27-09-2019 11.72 11.80 11.01 11.45 392 10
26-09-2019 12.99 12.99 11.40 11.42 1933 17
25-09-2019 12.10 13.45 11.32 11.59 329 46
24-09-2019 12.28 12.48 11.79 12.04 3274 40
23-09-2019 13.21 13.40 12.00 12.21 7152 61
20-09-2019 11.96 12.90 11.96 12.48 7636 87

Back to Top