You are here » Home » Companies » Company Overview » Garg Furnace Ltd

Garg Furnace Ltd.

BSE: 530615 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE194E01015
BSE 00:00 | 24 Feb 15.12 0.72
(5.00%)
OPEN

15.12

HIGH

15.12

LOW

15.12

NSE 05:30 | 01 Jan Garg Furnace Ltd
OPEN 15.12
PREVIOUS CLOSE 14.40
VOLUME 700
52-Week high 16.00
52-Week low 8.64
P/E 7.17
Mkt Cap.(Rs cr) 6
Buy Price 15.12
Buy Qty 2150.00
Sell Price 13.72
Sell Qty 689.00
OPEN 15.12
CLOSE 14.40
VOLUME 700
52-Week high 16.00
52-Week low 8.64
P/E 7.17
Mkt Cap.(Rs cr) 6
Buy Price 15.12
Buy Qty 2150.00
Sell Price 13.72
Sell Qty 689.00

Garg Furnace Ltd. (GARGFURNACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 15.12 15.12 15.12 15.12 700 2
23-02-2021 14.40 14.40 14.40 14.40 700 3
22-02-2021 13.72 13.72 13.69 13.72 6388 22
19-02-2021 13.07 13.07 13.07 13.07 651 4
18-02-2021 12.45 12.45 12.45 12.45 200 1
17-02-2021 11.86 11.86 11.86 11.86 1 1
16-02-2021 11.30 11.30 11.30 11.30 1 1
15-02-2021 10.77 10.77 10.77 10.77 52 2
11-02-2021 10.26 10.26 10.26 10.26 500 7
09-02-2021 10.80 10.80 10.80 10.80 100 1
08-02-2021 11.36 11.36 11.36 11.36 400 1
05-02-2021 11.95 11.95 11.95 11.95 27 1
04-02-2021 11.38 12.48 11.38 11.39 367 6
03-02-2021 12.55 12.60 11.97 11.97 1403 7
02-02-2021 12.60 12.60 12.60 12.60 75 4
01-02-2021 12.60 12.60 12.60 12.60 366 4
29-01-2021 11.75 12.00 11.75 12.00 772 4
28-01-2021 12.34 12.34 12.33 12.34 1718 11
27-01-2021 11.20 11.76 11.20 11.76 882 5
21-01-2021 11.20 11.20 11.20 11.20 450 4

Back to Top

.