You are here » Home » Companies » Company Overview » Garg Furnace Ltd

Garg Furnace Ltd.

BSE: 530615 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE194E01015
BSE 00:00 | 15 Oct 12.49 0
(0.00%)
OPEN

12.49

HIGH

12.49

LOW

12.49

NSE 05:30 | 01 Jan Garg Furnace Ltd
OPEN 12.49
PREVIOUS CLOSE 12.49
VOLUME 30
52-Week high 14.00
52-Week low 11.90
P/E 5.89
Mkt Cap.(Rs cr) 5
Buy Price 13.19
Buy Qty 100.00
Sell Price 12.49
Sell Qty 171.00
OPEN 12.49
CLOSE 12.49
VOLUME 30
52-Week high 14.00
52-Week low 11.90
P/E 5.89
Mkt Cap.(Rs cr) 5
Buy Price 13.19
Buy Qty 100.00
Sell Price 12.49
Sell Qty 171.00

Garg Furnace Ltd. (GARGFURNACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 12.49 12.49 12.49 12.49 30 2
14-10-2019 12.49 12.49 12.49 12.49 25 1
16-09-2019 11.90 11.90 11.90 11.90 25 2
28-08-2019 11.93 11.93 11.93 11.93 1 1
09-07-2019 12.55 12.55 12.55 12.55 1 1
19-06-2019 13.00 13.00 12.54 12.55 51 2
06-06-2019 13.19 13.19 13.19 13.19 51 1
04-06-2019 13.20 13.20 13.19 13.19 150 2
03-06-2019 13.84 13.84 13.84 13.84 50 1
21-02-2019 13.19 13.19 13.19 13.19 7200 2
20-02-2019 13.88 13.88 13.88 13.88 1 1
18-02-2019 13.88 13.88 13.88 13.88 11 1
12-02-2019 13.95 14.00 13.20 13.88 1950 5
11-02-2019 13.89 13.89 13.89 13.89 2 2
08-02-2019 13.23 13.23 12.60 13.23 1506 8
07-02-2019 12.60 12.60 12.60 12.60 100 1
06-02-2019 12.60 12.60 12.60 12.60 100 1
16-11-2018 12.00 12.00 12.00 12.00 419 1
07-11-2018 12.00 12.00 12.00 12.00 50 1
26-09-2018 12.00 12.00 12.00 12.00 200 20

Back to Top