You are here » Home » Companies ยป Company Overview » Garg Furnace Ltd

Garg Furnace Ltd.

BSE: 530615 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE194E01015
BSE 00:00 | 30 Jan 70.10 -0.90
(-1.27%)
OPEN

67.55

HIGH

73.15

LOW

67.55

NSE 05:30 | 01 Jan Garg Furnace Ltd
OPEN 67.55
PREVIOUS CLOSE 71.00
VOLUME 1349
52-Week high 84.60
52-Week low 19.00
P/E 4.21
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.55
CLOSE 71.00
VOLUME 1349
52-Week high 84.60
52-Week low 19.00
P/E 4.21
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garg Furnace Ltd. (GARGFURNACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 67.55 73.15 67.55 70.10 1349 20
27-01-2023 72.60 73.50 69.00 71.00 3057 29
25-01-2023 70.00 73.00 66.65 72.60 1190 26
24-01-2023 71.50 72.90 69.15 70.00 672 23
23-01-2023 73.95 75.00 70.70 72.50 1233 26
20-01-2023 73.60 75.20 70.30 73.75 920 21
19-01-2023 75.55 75.55 71.10 73.60 988 30
18-01-2023 71.50 75.40 71.50 74.05 2624 42
17-01-2023 74.20 76.95 71.50 72.85 629 19
16-01-2023 75.50 75.60 69.25 74.20 2177 42
13-01-2023 67.40 72.00 65.20 72.00 2205 54
12-01-2023 70.40 72.10 68.60 68.60 17246 79
10-01-2023 73.60 77.90 73.60 74.10 5169 58
09-01-2023 79.10 83.70 77.45 77.45 3957 69
06-01-2023 77.50 84.60 77.50 81.50 3576 85
05-01-2023 81.30 81.30 74.30 81.25 9506 188
03-01-2023 73.50 73.80 70.20 73.80 14542 172
02-01-2023 72.00 74.95 69.05 70.30 2586 42
30-12-2022 71.50 71.65 68.75 71.65 6127 74
29-12-2022 62.50 68.25 62.50 68.25 3836 68

Back to Top

.