You are here » Home » Companies » Company Overview » Garg Furnace Ltd

Garg Furnace Ltd.

BSE: 530615 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE194E01015
BSE 00:00 | 24 Sep 19.85 0.90
(4.75%)
OPEN

19.80

HIGH

19.85

LOW

18.10

NSE 05:30 | 01 Jan Garg Furnace Ltd
OPEN 19.80
PREVIOUS CLOSE 18.95
VOLUME 2303
52-Week high 38.95
52-Week low 8.64
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.80
CLOSE 18.95
VOLUME 2303
52-Week high 38.95
52-Week low 8.64
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garg Furnace Ltd. (GARGFURNACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 19.80 19.85 18.10 19.85 2303 21
23-09-2021 18.95 18.95 18.95 18.95 200 2
22-09-2021 19.90 19.90 19.90 19.90 10 1
21-09-2021 18.10 19.00 18.10 19.00 6 2
20-09-2021 20.85 20.85 19.00 19.00 958 7
17-09-2021 19.95 19.95 19.90 19.90 577 2
14-09-2021 20.90 20.90 20.90 20.90 8 2
13-09-2021 20.90 20.90 20.90 20.90 90 2
09-09-2021 20.00 20.00 19.95 19.95 385 4
08-09-2021 19.15 21.10 19.15 21.00 603 8
07-09-2021 18.80 20.15 18.80 20.15 601 6
06-09-2021 20.10 20.10 19.10 19.20 255 3
03-09-2021 19.90 21.90 19.90 20.10 51 4
02-09-2021 19.10 20.90 19.10 20.90 254 5
31-08-2021 19.95 19.95 19.95 19.95 6097 4
30-08-2021 21.00 21.00 21.00 21.00 13 1
27-08-2021 21.00 21.00 21.00 21.00 1 1
26-08-2021 20.60 20.60 20.60 20.60 42 2
20-08-2021 20.70 21.65 20.70 21.65 215 3
17-08-2021 21.85 23.75 21.75 21.75 1630 8

Back to Top

.