You are here » Home » Companies » Company Overview » Garg Furnace Ltd

Garg Furnace Ltd.

BSE: 530615 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE194E01015
BSE 00:00 | 31 Jul 12.50 0
(0.00%)
OPEN

12.50

HIGH

13.12

LOW

12.50

NSE 05:30 | 01 Jan Garg Furnace Ltd
OPEN 12.50
PREVIOUS CLOSE 12.50
VOLUME 1250
52-Week high 14.38
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 12.50
VOLUME 1250
52-Week high 14.38
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garg Furnace Ltd. (GARGFURNACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2018 12.50 13.12 12.50 12.50 1250 4
30-07-2018 12.50 12.50 12.50 12.50 126 1
23-07-2018 12.50 12.50 12.50 12.50 620 1
02-07-2018 12.40 13.02 12.00 12.00 596 4
29-06-2018 12.72 12.72 12.40 12.40 500 6
28-06-2018 12.12 12.12 12.12 12.12 963 6
27-06-2018 11.50 11.55 11.45 11.55 1000 3
15-06-2018 11.00 11.00 11.00 11.00 100 1
13-06-2018 11.00 11.00 11.00 11.00 200 1
06-06-2018 10.75 10.75 10.75 10.75 100 1
15-05-2018 10.75 10.75 10.75 10.75 200 1
23-04-2018 10.98 11.52 10.44 10.75 535 5
17-04-2018 10.98 10.98 10.98 10.98 50 1
16-04-2018 10.98 10.98 10.98 10.98 10 1
13-04-2018 11.55 11.55 11.55 11.55 101 1
12-04-2018 11.00 11.00 11.00 11.00 100 1
05-04-2018 10.10 11.13 10.10 11.13 151 2
03-04-2018 10.60 10.60 10.60 10.60 800 1
13-03-2018 10.61 10.61 10.61 10.61 200 2
09-02-2018 10.16 10.69 10.16 10.61 823 3

Back to Top