You are here » Home » Companies » Company Overview » Garnet International Ltd

Garnet International Ltd.

BSE: 512493 Sector: Financials
NSE: N.A. ISIN Code: INE590B01010
BSE 00:00 | 20 Nov 56.00 0
(0.00%)
OPEN

53.65

HIGH

56.00

LOW

51.00

NSE 05:30 | 01 Jan Garnet International Ltd
OPEN 53.65
PREVIOUS CLOSE 56.00
VOLUME 150
52-Week high 665.66
52-Week low 47.20
P/E
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.65
CLOSE 56.00
VOLUME 150
52-Week high 665.66
52-Week low 47.20
P/E
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garnet International Ltd. (GARNETINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2018 53.65 56.00 51.00 56.00 150 4
19-11-2018 54.00 56.00 54.00 56.00 100 2
16-11-2018 56.80 67.70 48.05 54.50 2903 39
15-11-2018 56.80 56.80 56.45 56.55 400 5
14-11-2018 53.05 58.45 53.05 56.80 226 7
13-11-2018 55.85 57.45 54.00 54.10 486 13
12-11-2018 54.05 58.00 54.05 58.00 95 6
09-11-2018 57.65 58.95 54.50 58.95 232 5
06-11-2018 54.35 59.00 54.35 58.95 16 5
05-11-2018 57.00 62.70 54.10 59.25 152 14
02-11-2018 62.90 62.90 55.65 57.05 2252 36
01-11-2018 65.70 65.70 55.80 62.90 51 5
31-10-2018 59.70 59.70 59.70 59.70 28 1
30-10-2018 59.80 59.85 54.00 59.55 71 3
29-10-2018 47.20 55.00 47.20 53.05 1300 14
26-10-2018 53.00 56.05 52.05 53.40 350 14
25-10-2018 61.80 61.80 53.00 53.05 2741 29
24-10-2018 53.10 61.90 53.10 59.85 293 6
23-10-2018 61.80 61.80 55.50 55.50 2025 3
22-10-2018 60.00 64.95 60.00 63.00 136 4

Back to Top