You are here » Home » Companies » Company Overview » Garnet International Ltd

Garnet International Ltd.

BSE: 512493 Sector: Financials
NSE: N.A. ISIN Code: INE590B01010
BSE 00:00 | 21 Sep 24.65 1.10
(4.67%)
OPEN

24.50

HIGH

24.70

LOW

23.80

NSE 05:30 | 01 Jan Garnet International Ltd
OPEN 24.50
PREVIOUS CLOSE 23.55
VOLUME 14795
52-Week high 44.65
52-Week low 15.35
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.50
CLOSE 23.55
VOLUME 14795
52-Week high 44.65
52-Week low 15.35
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garnet International Ltd. (GARNETINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 24.50 24.70 23.80 24.65 14795 36
20-09-2021 25.70 25.70 23.50 23.55 9266 44
17-09-2021 25.15 25.70 24.00 24.70 10684 24
16-09-2021 25.00 25.85 24.45 25.20 9514 45
15-09-2021 24.80 26.35 24.80 25.70 397 11
14-09-2021 26.30 26.60 24.55 25.55 2225 24
13-09-2021 26.50 26.50 24.30 25.75 361 7
09-09-2021 25.95 25.95 25.50 25.50 2742 11
08-09-2021 25.45 25.45 24.10 25.00 2831 21
07-09-2021 24.40 25.30 24.00 24.85 7711 30
06-09-2021 24.45 24.55 23.15 24.40 4137 34
03-09-2021 23.80 24.15 22.55 23.40 20213 72
02-09-2021 24.80 24.95 22.65 23.00 11754 47
01-09-2021 24.00 24.35 22.40 23.80 5750 16
31-08-2021 24.15 24.95 23.50 23.50 4514 15
30-08-2021 24.90 24.90 23.05 24.15 3533 27
27-08-2021 25.80 25.80 23.50 23.80 12918 66
26-08-2021 24.00 24.75 22.50 24.70 15146 76
25-08-2021 23.45 24.30 23.40 23.60 3727 25
24-08-2021 23.60 24.75 22.45 23.55 17497 81

Back to Top

.