You are here » Home » Companies » Company Overview » Garnet International Ltd

Garnet International Ltd.

BSE: 512493 Sector: Financials
NSE: N.A. ISIN Code: INE590B01010
BSE 00:00 | 17 Jul 80.00 -2.60
(-3.15%)
OPEN

80.25

HIGH

86.30

LOW

80.00

NSE 05:30 | 01 Jan Garnet International Ltd
OPEN 80.25
PREVIOUS CLOSE 82.60
VOLUME 322
52-Week high 665.66
52-Week low 80.00
P/E 13.40
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.25
CLOSE 82.60
VOLUME 322
52-Week high 665.66
52-Week low 80.00
P/E 13.40
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garnet International Ltd. (GARNETINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 80.25 86.30 80.00 80.00 322 11
16-07-2018 89.40 89.50 82.60 82.60 904 17
13-07-2018 87.00 87.90 82.65 86.90 501513 16
12-07-2018 87.00 87.00 84.50 86.95 1073 19
11-07-2018 91.05 91.05 86.60 88.90 5328 17
10-07-2018 92.00 92.85 90.05 91.15 993 20
09-07-2018 91.00 95.00 90.55 94.00 503576 15
06-07-2018 101.30 101.30 91.70 91.70 1030 31
05-07-2018 102.00 102.00 94.50 96.50 408 26
04-07-2018 107.60 107.60 98.35 99.45 2938 23
03-07-2018 108.25 108.25 103.00 103.45 2247 27
02-07-2018 101.55 109.70 101.55 103.75 115 16
29-06-2018 115.50 115.50 105.50 106.60 9186 83
28-06-2018 110.80 118.55 107.70 111.05 9338 21
27-06-2018 110.55 114.95 110.50 113.35 3021 24
26-06-2018 115.00 117.00 113.05 116.05 2020 32
25-06-2018 119.00 119.00 119.00 119.00 230 4
22-06-2018 114.75 115.85 108.05 115.35 1938 35
21-06-2018 105.35 115.00 105.35 110.40 2999 27
20-06-2018 111.05 111.05 110.80 110.85 1202 14

Back to Top