You are here » Home » Companies » Company Overview » Garnet International Ltd

Garnet International Ltd.

BSE: 512493 Sector: Financials
NSE: N.A. ISIN Code: INE590B01010
BSE 00:00 | 18 Jan 55.45 5.30
(10.57%)
OPEN

52.50

HIGH

56.25

LOW

50.15

NSE 05:30 | 01 Jan Garnet International Ltd
OPEN 52.50
PREVIOUS CLOSE 50.15
VOLUME 2174
52-Week high 665.66
52-Week low 38.25
P/E
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.50
CLOSE 50.15
VOLUME 2174
52-Week high 665.66
52-Week low 38.25
P/E
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garnet International Ltd. (GARNETINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 52.50 56.25 50.15 55.45 2174 30
17-01-2019 51.05 52.00 50.00 50.15 4780 20
16-01-2019 54.50 54.50 51.00 52.60 12189 18
15-01-2019 54.50 54.50 54.45 54.50 551 6
14-01-2019 54.45 54.50 51.25 51.30 175 8
11-01-2019 51.50 54.50 50.15 54.50 1292 14
09-01-2019 54.40 54.40 51.15 52.20 1310 7
08-01-2019 50.70 54.90 50.70 54.90 208 6
07-01-2019 50.60 54.50 50.60 54.50 156 5
04-01-2019 58.00 58.00 55.75 55.75 19 4
02-01-2019 50.00 53.90 50.00 53.90 35 2
01-01-2019 60.55 60.55 51.75 52.50 3425 10
31-12-2018 52.00 54.00 52.00 52.10 891 9
28-12-2018 52.00 52.00 52.00 52.00 26 2
27-12-2018 52.10 53.95 52.10 53.95 166 5
26-12-2018 52.00 54.00 52.00 53.95 2193 15
24-12-2018 54.45 54.45 51.00 53.70 346 7
21-12-2018 50.00 52.95 50.00 52.95 730 7
20-12-2018 52.00 52.50 48.00 50.00 1770 20
19-12-2018 51.90 56.95 51.00 52.00 2886 25

Back to Top