You are here » Home » Companies » Company Overview » Garnet International Ltd

Garnet International Ltd.

BSE: 512493 Sector: Financials
NSE: N.A. ISIN Code: INE590B01010
BSE 00:00 | 25 Nov 44.90 0.90
(2.05%)
OPEN

46.00

HIGH

46.00

LOW

43.00

NSE 05:30 | 01 Jan Garnet International Ltd
OPEN 46.00
PREVIOUS CLOSE 44.00
VOLUME 42060
52-Week high 126.85
52-Week low 31.85
P/E 76.10
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 44.00
VOLUME 42060
52-Week high 126.85
52-Week low 31.85
P/E 76.10
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garnet International Ltd. (GARNETINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 43.65 46.00 41.50 44.00 24256 65
23-11-2022 41.10 43.50 40.55 42.75 9277 25
22-11-2022 41.00 41.00 39.30 41.00 152890 54
21-11-2022 40.15 41.75 38.35 40.95 19144 93
18-11-2022 42.00 42.00 39.50 40.15 6493 27
17-11-2022 42.50 42.50 39.55 40.85 9258 31
16-11-2022 40.00 41.50 38.60 40.75 9644 28
15-11-2022 41.00 41.00 39.00 40.00 11097 24
14-11-2022 41.00 41.00 39.00 40.00 5189 15
11-11-2022 41.50 41.50 39.10 40.00 10876 30
10-11-2022 41.75 41.80 39.00 41.00 15502 43
09-11-2022 40.00 41.80 37.50 39.80 11056 67
07-11-2022 39.95 41.00 35.15 38.10 111874 241
04-11-2022 38.65 40.85 38.65 39.05 15465 39
03-11-2022 43.40 43.40 39.00 39.40 23217 73
02-11-2022 41.00 42.95 40.75 41.50 9518 22
01-11-2022 42.50 42.50 41.00 42.35 5516 28
31-10-2022 43.40 43.40 39.35 40.65 12602 41
28-10-2022 41.10 43.10 40.45 41.40 12338 42
27-10-2022 43.00 43.10 41.50 42.05 8329 25

Back to Top

.