You are here » Home » Companies » Company Overview » Garnet International Ltd

Garnet International Ltd.

BSE: 512493 Sector: Financials
NSE: N.A. ISIN Code: INE590B01010
BSE 00:00 | 10 Jul 27.95 0
(0.00%)
OPEN

26.25

HIGH

27.95

LOW

26.25

NSE 05:30 | 01 Jan Garnet International Ltd
OPEN 26.25
PREVIOUS CLOSE 27.95
VOLUME 37
52-Week high 45.70
52-Week low 21.10
P/E
Mkt Cap.(Rs cr) 55
Buy Price 25.25
Buy Qty 500.00
Sell Price 27.95
Sell Qty 200.00
OPEN 26.25
CLOSE 27.95
VOLUME 37
52-Week high 45.70
52-Week low 21.10
P/E
Mkt Cap.(Rs cr) 55
Buy Price 25.25
Buy Qty 500.00
Sell Price 27.95
Sell Qty 200.00

Garnet International Ltd. (GARNETINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 26.25 27.95 26.25 27.95 37 3
09-07-2020 27.65 27.65 25.05 27.60 1360 6
08-07-2020 29.05 29.05 26.35 26.35 102 4
07-07-2020 27.70 27.70 27.70 27.70 240 3
06-07-2020 26.50 26.50 26.50 26.50 100 1
03-07-2020 27.35 27.35 25.25 25.30 241 6
02-07-2020 26.00 27.70 26.00 26.05 423 5
01-07-2020 26.40 26.40 26.40 26.40 95 3
30-06-2020 30.00 30.00 27.60 27.60 29 3
29-06-2020 28.95 28.95 28.95 28.95 1 1
26-06-2020 28.00 28.95 26.65 28.95 275 4
25-06-2020 29.90 29.90 28.05 28.05 1104 9
24-06-2020 29.75 29.75 28.40 28.50 2217 9
23-06-2020 28.40 28.40 28.40 28.40 1735 6
22-06-2020 29.40 29.40 26.85 27.05 197 3
18-06-2020 27.95 28.00 27.95 28.00 81 3
16-06-2020 28.00 28.00 27.00 27.00 115 4
15-06-2020 29.40 29.40 26.60 27.00 564 10
12-06-2020 29.40 29.40 28.00 28.00 10 2
11-06-2020 28.00 28.00 28.00 28.00 800 1

Back to Top