You are here » Home » Companies » Company Overview » Garnet International Ltd

Garnet International Ltd.

BSE: 512493 Sector: Financials
NSE: N.A. ISIN Code: INE590B01010
BSE 00:00 | 11 Jun 28.65 0.50
(1.78%)
OPEN

29.00

HIGH

29.20

LOW

26.75

NSE 05:30 | 01 Jan Garnet International Ltd
OPEN 29.00
PREVIOUS CLOSE 28.15
VOLUME 8526
52-Week high 44.65
52-Week low 21.05
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 28.15
VOLUME 8526
52-Week high 44.65
52-Week low 21.05
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garnet International Ltd. (GARNETINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 29.00 29.20 26.75 28.65 8526 32
10-06-2021 29.20 29.20 27.50 28.15 470 9
09-06-2021 29.15 29.15 28.20 28.20 2127 6
08-06-2021 27.85 28.15 26.60 28.15 13970 27
07-06-2021 29.00 29.40 26.80 26.85 5295 30
04-06-2021 28.75 28.75 26.60 28.00 456 6
03-06-2021 29.30 29.30 27.75 27.75 358 6
02-06-2021 29.00 29.00 27.00 28.00 404 7
01-06-2021 29.95 29.95 27.55 28.00 1192 7
31-05-2021 27.05 29.05 27.05 28.65 873 10
28-05-2021 28.20 29.00 28.15 28.30 3493 12
27-05-2021 30.95 30.95 29.40 29.60 851 5
26-05-2021 31.15 31.15 28.65 30.90 1618 11
25-05-2021 30.50 30.50 29.00 30.15 1787 9
24-05-2021 31.00 31.00 28.60 30.50 6128 27
21-05-2021 30.50 30.50 28.55 30.00 1011 7
20-05-2021 29.40 30.40 29.40 29.70 1026 7
19-05-2021 32.30 32.30 29.40 30.00 57934 27
18-05-2021 31.55 31.55 30.90 30.90 4 4
17-05-2021 31.25 31.25 30.55 30.55 305 4

Back to Top

.