You are here » Home » Companies » Company Overview » Garodia Chemical Ltd

Garodia Chemical Ltd.

BSE: 530161 Sector: Others
NSE: N.A. ISIN Code: INE236P01010
BSE 00:00 | 07 Sep 4.88 0
(0.00%)
OPEN

4.88

HIGH

4.88

LOW

4.88

NSE 05:30 | 01 Jan Garodia Chemical Ltd
OPEN 4.88
PREVIOUS CLOSE 4.88
VOLUME 500
52-Week high 6.17
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.88
CLOSE 4.88
VOLUME 500
52-Week high 6.17
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garodia Chemical Ltd. (GARODIACHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2021 4.88 4.88 4.88 4.88 500 1
03-09-2021 5.13 5.13 5.13 5.13 600 2
02-09-2021 5.40 5.40 5.40 5.40 300 1
01-09-2021 5.18 5.18 5.18 5.18 600 3
27-08-2021 5.45 5.45 5.45 5.45 500 2
24-08-2021 5.55 5.55 5.55 5.55 200 1
07-07-2021 5.28 5.55 5.28 5.55 400 3
06-07-2021 5.55 5.55 5.55 5.55 200 2
10-06-2021 5.30 5.30 5.30 5.30 100 1
25-02-2021 5.32 5.32 5.32 5.32 400 1
19-02-2021 5.59 5.59 5.59 5.59 500 2
08-01-2021 5.88 5.88 5.88 5.88 1300 6
14-10-2020 6.00 6.17 5.60 5.60 500 4
05-10-2020 5.88 5.88 5.88 5.88 100 1
07-09-2020 5.60 5.60 5.60 5.60 100 1
27-08-2020 5.34 5.34 5.34 5.34 100 1
18-08-2020 5.09 5.09 5.09 5.09 100 1
19-06-2020 4.85 4.85 4.85 4.85 500 2
15-01-2020 5.33 5.33 5.07 5.07 300 3
10-01-2020 5.33 5.33 5.33 5.33 100 1

Back to Top

.