You are here » Home » Companies » Company Overview » Garodia Chemical Ltd

Garodia Chemical Ltd.

BSE: 530161 Sector: Others
NSE: N.A. ISIN Code: INE236P01010
BSE 00:00 | 07 Nov 6.12 0
(0.00%)
OPEN

6.12

HIGH

6.12

LOW

6.12

NSE 05:30 | 01 Jan Garodia Chemical Ltd
OPEN 6.12
PREVIOUS CLOSE 6.12
VOLUME 100
52-Week high 6.12
52-Week low 3.98
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.12
CLOSE 6.12
VOLUME 100
52-Week high 6.12
52-Week low 3.98
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garodia Chemical Ltd. (GARODIACHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-11-2022 6.12 6.12 6.12 6.12 100 1
02-11-2022 6.12 6.12 6.12 6.12 200 2
01-09-2022 5.83 5.83 5.83 5.83 200 2
26-08-2022 5.56 5.56 5.56 5.56 100 1
16-08-2022 5.56 5.56 5.56 5.56 100 1
02-08-2022 5.56 5.56 5.56 5.56 100 1
28-07-2022 5.56 5.56 5.56 5.56 100 1
04-07-2022 5.56 5.56 5.56 5.56 100 1
18-05-2022 5.56 5.56 5.56 5.56 400 2
26-04-2022 5.30 5.30 5.30 5.30 300 2
15-03-2022 5.30 5.30 5.30 5.30 600 1
09-03-2022 5.30 5.30 5.30 5.30 100 1
03-03-2022 5.05 5.05 5.05 5.05 100 1
28-02-2022 5.05 5.05 5.05 5.05 100 1
17-02-2022 5.05 5.05 5.05 5.05 200 2
16-02-2022 5.05 5.05 5.05 5.05 700 5
15-02-2022 4.80 4.81 4.80 4.81 700 3
14-02-2022 4.59 4.59 4.59 4.59 600 4
11-02-2022 3.98 4.38 3.98 4.38 800 6
09-02-2022 4.18 4.62 4.18 4.18 900 6

Back to Top

.