You are here » Home » Companies » Company Overview » Garodia Chemical Ltd

Garodia Chemical Ltd.

BSE: 530161 Sector: Others
NSE: N.A. ISIN Code: INE236P01010
BSE 00:00 | 25 Feb Garodia Chemical Ltd
NSE 05:30 | 01 Jan Garodia Chemical Ltd
OPEN 5.32
PREVIOUS CLOSE 5.32
VOLUME 400
52-Week high 6.17
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.59
Buy Qty 400.00
Sell Price 5.32
Sell Qty 200.00
OPEN 5.32
CLOSE 5.32
VOLUME 400
52-Week high 6.17
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.59
Buy Qty 400.00
Sell Price 5.32
Sell Qty 200.00

Garodia Chemical Ltd. (GARODIACHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 5.32 5.32 5.32 5.32 400 1
19-02-2021 5.59 5.59 5.59 5.59 500 2
08-01-2021 5.88 5.88 5.88 5.88 1300 6
14-10-2020 6.00 6.17 5.60 5.60 500 4
05-10-2020 5.88 5.88 5.88 5.88 100 1
07-09-2020 5.60 5.60 5.60 5.60 100 1
27-08-2020 5.34 5.34 5.34 5.34 100 1
18-08-2020 5.09 5.09 5.09 5.09 100 1
19-06-2020 4.85 4.85 4.85 4.85 500 2
15-01-2020 5.33 5.33 5.07 5.07 300 3
10-01-2020 5.33 5.33 5.33 5.33 100 1
07-01-2020 5.08 5.08 5.08 5.08 300 2
07-10-2019 5.08 5.08 5.08 5.08 100 1
17-08-2018 5.34 5.34 5.34 5.34 1000 1
16-08-2018 5.09 5.09 5.09 5.09 100 1
22-02-2018 4.85 4.85 4.85 4.85 10000 2
16-02-2018 5.10 5.10 5.10 5.10 74100 37
15-02-2018 5.36 5.36 5.36 5.36 73600 9
22-01-2018 5.64 5.64 5.64 5.64 100 1
12-01-2018 5.93 5.93 5.93 5.93 1000 1

Back to Top

.