You are here » Home » Companies » Company Overview » Garv Industries Ltd

Garv Industries Ltd.

BSE: 541276 Sector: Others
NSE: N.A. ISIN Code: INE626Z01011
BSE 00:00 | 07 Jan 5.70 0
(0.00%)
OPEN

5.50

HIGH

7.50

LOW

5.50

NSE 05:30 | 01 Jan Garv Industries Ltd
OPEN 5.50
PREVIOUS CLOSE 5.70
VOLUME 30000
52-Week high 12.14
52-Week low 5.50
P/E 40.71
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.50
CLOSE 5.70
VOLUME 30000
52-Week high 12.14
52-Week low 5.50
P/E 40.71
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garv Industries Ltd. (GARVINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-01-2019 5.50 7.50 5.50 5.70 30000 3
04-01-2019 6.67 6.67 6.67 6.67 10000 1
01-01-2019 6.91 6.91 5.56 5.56 20000 2
28-12-2018 5.76 5.76 5.76 5.76 30000 3
27-12-2018 7.20 7.20 7.20 7.20 10000 1
06-12-2018 7.20 7.20 7.20 7.20 10000 1
30-11-2018 8.00 8.00 6.00 6.00 100000 10
27-11-2018 6.80 6.80 6.80 6.80 10000 1
01-11-2018 7.10 7.10 7.10 7.10 10000 1
26-10-2018 6.24 6.24 6.24 6.24 20000 2
12-10-2018 7.80 7.80 7.80 7.80 10000 1
21-09-2018 7.80 7.80 7.80 7.80 10000 1
05-09-2018 7.80 7.80 7.80 7.80 20000 1
04-09-2018 7.81 8.40 7.65 7.65 30000 3
30-08-2018 7.00 9.55 7.00 9.55 20000 2
29-08-2018 7.98 7.98 7.98 7.98 10000 1
28-08-2018 8.00 9.97 8.00 9.97 40000 4
24-08-2018 10.00 10.00 9.99 9.99 120000 9
23-08-2018 7.85 9.00 7.85 9.00 20000 2
10-08-2018 8.21 9.99 8.20 9.80 100000 10

Back to Top