You are here » Home » Companies » Company Overview » Garv Industries Ltd

Garv Industries Ltd.

BSE: 541276 Sector: Others
NSE: N.A. ISIN Code: INE626Z01011
BSE 00:00 | 01 Nov 7.10 0
(0.00%)
OPEN

7.10

HIGH

7.10

LOW

7.10

NSE 05:30 | 01 Jan Garv Industries Ltd
OPEN 7.10
PREVIOUS CLOSE 7.10
VOLUME 10000
52-Week high 12.14
52-Week low 6.24
P/E 50.71
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.10
CLOSE 7.10
VOLUME 10000
52-Week high 12.14
52-Week low 6.24
P/E 50.71
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garv Industries Ltd. (GARVINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2018 7.10 7.10 7.10 7.10 10000 1
26-10-2018 6.24 6.24 6.24 6.24 20000 2
12-10-2018 7.80 7.80 7.80 7.80 10000 1
21-09-2018 7.80 7.80 7.80 7.80 10000 1
05-09-2018 7.80 7.80 7.80 7.80 20000 1
04-09-2018 7.81 8.40 7.65 7.65 30000 3
30-08-2018 7.00 9.55 7.00 9.55 20000 2
29-08-2018 7.98 7.98 7.98 7.98 10000 1
28-08-2018 8.00 9.97 8.00 9.97 40000 4
24-08-2018 10.00 10.00 9.99 9.99 120000 9
23-08-2018 7.85 9.00 7.85 9.00 20000 2
10-08-2018 8.21 9.99 8.20 9.80 100000 10
08-08-2018 12.14 12.14 8.12 10.25 70000 7
07-08-2018 10.15 10.15 10.15 10.15 10000 1
24-07-2018 7.65 8.94 7.65 8.94 120000 6
23-07-2018 7.45 7.45 7.45 7.45 10000 1
17-07-2018 8.08 8.08 7.45 7.45 130000 4
12-07-2018 7.85 7.85 7.85 7.85 20000 1
02-07-2018 7.49 7.49 7.49 7.49 10000 1
29-06-2018 8.19 8.19 8.19 8.19 10000 1

Back to Top