You are here » Home » Companies » Company Overview » Garware Hi Tech Films Ltd

Garware Hi Tech Films Ltd.

BSE: 500655 Sector: Industrials
NSE: GARWARPOLY ISIN Code: INE291A01017
BSE 00:00 | 18 Jun 878.95 -5.75
(-0.65%)
OPEN

899.00

HIGH

899.00

LOW

848.05

NSE 05:30 | 01 Jan Garware Hi Tech Films Ltd
OPEN 899.00
PREVIOUS CLOSE 884.70
VOLUME 32840
52-Week high 945.00
52-Week low 160.10
P/E 17.20
Mkt Cap.(Rs cr) 2,042
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 899.00
CLOSE 884.70
VOLUME 32840
52-Week high 945.00
52-Week low 160.10
P/E 17.20
Mkt Cap.(Rs cr) 2,042
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Hi Tech Films Ltd. (GARWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 899.00 899.00 848.05 878.95 32840 579
17-06-2021 894.00 900.00 878.70 884.70 13715 554
16-06-2021 909.00 909.00 888.00 891.25 24671 591
15-06-2021 920.00 920.00 887.00 898.25 35382 501
14-06-2021 911.00 920.00 870.00 903.30 28832 578
11-06-2021 921.10 921.10 905.00 912.85 22050 491
10-06-2021 900.00 919.20 882.00 911.10 41217 837
09-06-2021 896.00 900.00 881.00 895.35 24627 750
08-06-2021 884.90 909.00 870.00 880.10 49086 1434
07-06-2021 930.00 936.00 863.00 875.40 90297 1871
04-06-2021 920.00 928.90 901.00 909.85 18570 705
03-06-2021 907.00 926.00 889.00 912.55 33593 1007
02-06-2021 918.00 931.75 884.00 904.70 80854 2294
01-06-2021 918.00 945.00 890.00 909.50 39501 953
31-05-2021 850.00 915.00 840.00 914.35 123869 2076
28-05-2021 799.00 856.00 790.00 832.35 220966 2634
27-05-2021 891.00 923.95 795.85 809.70 382176 3732
26-05-2021 835.00 891.00 835.00 884.25 168805 1485
25-05-2021 839.00 846.25 823.10 833.80 69336 959
24-05-2021 801.00 844.00 800.00 829.15 63379 1253

Back to Top