You are here » Home » Companies » Company Overview » Garware Hi Tech Films Ltd

Garware Hi Tech Films Ltd.

BSE: 500655 Sector: Industrials
NSE: GRWRHITECH ISIN Code: INE291A01017
BSE 14:58 | 28 Nov 678.00 -4.40
(-0.64%)
OPEN

682.40

HIGH

695.15

LOW

660.60

NSE 14:49 | 28 Nov 678.35 -3.65
(-0.54%)
OPEN

695.65

HIGH

695.65

LOW

669.05

OPEN 682.40
PREVIOUS CLOSE 682.40
VOLUME 4564
52-Week high 931.90
52-Week low 585.00
P/E 9.41
Mkt Cap.(Rs cr) 1,575
Buy Price 675.90
Buy Qty 2.00
Sell Price 679.00
Sell Qty 2.00
OPEN 682.40
CLOSE 682.40
VOLUME 4564
52-Week high 931.90
52-Week low 585.00
P/E 9.41
Mkt Cap.(Rs cr) 1,575
Buy Price 675.90
Buy Qty 2.00
Sell Price 679.00
Sell Qty 2.00

Garware Hi Tech Films Ltd. (GRWRHITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 697.80 817.00 682.30 689.50 2247 182
23-11-2022 700.00 707.30 691.00 692.05 1560 189
22-11-2022 683.10 722.40 683.10 704.05 2227 250
21-11-2022 700.00 714.30 695.05 696.50 518 86
18-11-2022 702.05 709.05 694.90 698.45 2531 271
17-11-2022 706.50 715.00 700.00 701.80 1000 243
16-11-2022 701.70 719.30 701.70 705.45 1827 453
15-11-2022 743.00 743.00 710.25 716.25 3129 501
14-11-2022 774.95 774.95 724.75 729.25 2093 496
11-11-2022 722.00 766.65 711.25 761.50 6397 1120
10-11-2022 709.95 719.35 706.00 717.10 1556 275
09-11-2022 714.65 718.15 707.35 708.20 1407 221
07-11-2022 710.70 715.10 705.50 710.30 3595 187
04-11-2022 717.75 720.90 701.40 704.45 8869 337
03-11-2022 694.55 720.00 694.55 712.85 2814 596
02-11-2022 686.70 713.35 685.20 700.15 3029 557
01-11-2022 670.10 690.65 643.00 690.45 2075 190
31-10-2022 687.50 690.90 674.80 682.55 4823 564
28-10-2022 682.80 692.65 676.45 684.55 1169 340
27-10-2022 679.35 687.65 665.90 682.10 2291 637

Back to Top

.