You are here » Home » Companies » Company Overview » Garware Hi Tech Films Ltd

Garware Hi Tech Films Ltd.

BSE: 500655 Sector: Industrials
NSE: GARWARPOLY ISIN Code: INE291A01017
BSE 00:00 | 17 Sep 990.35 -7.60
(-0.76%)
OPEN

1014.90

HIGH

1014.90

LOW

968.00

NSE 05:30 | 01 Jan Garware Hi Tech Films Ltd
OPEN 1014.90
PREVIOUS CLOSE 997.95
VOLUME 14274
52-Week high 1225.15
52-Week low 240.50
P/E 16.45
Mkt Cap.(Rs cr) 2,301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1014.90
CLOSE 997.95
VOLUME 14274
52-Week high 1225.15
52-Week low 240.50
P/E 16.45
Mkt Cap.(Rs cr) 2,301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Hi Tech Films Ltd. (GARWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 1014.90 1014.90 968.00 990.35 14274 653
16-09-2021 1000.00 1018.90 990.05 997.95 8287 355
15-09-2021 1007.05 1028.50 990.00 999.35 11803 568
14-09-2021 1017.55 1040.00 1007.00 1018.75 15023 464
13-09-2021 1043.90 1043.90 1004.00 1017.55 6119 323
09-09-2021 1013.95 1042.00 981.00 1036.80 11764 534
08-09-2021 1000.00 1000.00 989.00 998.45 9568 295
07-09-2021 998.00 1015.00 985.00 1003.45 11543 400
06-09-2021 1010.05 1017.20 989.10 1000.85 9480 430
03-09-2021 1014.00 1026.00 982.10 1010.20 20916 486
02-09-2021 1014.00 1026.00 981.05 996.90 17974 988
01-09-2021 1026.00 1026.00 990.00 996.45 22410 622
31-08-2021 1035.00 1035.00 1004.00 1017.80 14028 414
30-08-2021 990.15 1048.00 990.15 1003.70 13391 685
27-08-2021 1020.00 1047.00 1000.00 1008.35 7089 351
26-08-2021 1021.00 1050.00 1009.00 1019.25 7679 311
25-08-2021 1005.00 1039.95 1000.00 1021.20 8518 388
24-08-2021 980.00 1029.80 960.00 999.40 21572 913
23-08-2021 1049.05 1049.05 977.60 993.60 28264 1622
20-08-2021 1035.00 1069.00 1020.00 1029.05 17910 948

Back to Top

.