You are here » Home » Companies » Company Overview » Garware Marine Industries Ltd

Garware Marine Industries Ltd.

BSE: 509563 Sector: Others
NSE: N.A. ISIN Code: INE925D01014
BSE 00:00 | 16 Jan 2.80 -0.14
(-4.76%)
OPEN

2.80

HIGH

2.80

LOW

2.80

NSE 05:30 | 01 Jan Garware Marine Industries Ltd
OPEN 2.80
PREVIOUS CLOSE 2.94
VOLUME 200
52-Week high 4.85
52-Week low 2.80
P/E 6.67
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.80
CLOSE 2.94
VOLUME 200
52-Week high 4.85
52-Week low 2.80
P/E 6.67
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Marine Industries Ltd. (GARWAREMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2019 2.94 2.94 2.94 2.94 75 2
09-01-2019 2.80 2.80 2.80 2.80 400 3
08-01-2019 2.81 2.81 2.81 2.81 20 1
04-01-2019 2.80 2.80 2.80 2.80 450 4
24-12-2018 2.80 2.80 2.80 2.80 10 1
17-12-2018 2.80 2.80 2.80 2.80 100 2
14-12-2018 2.80 2.80 2.80 2.80 300 1
22-11-2018 2.80 2.80 2.80 2.80 140 2
21-11-2018 2.80 2.80 2.80 2.80 994 2
19-11-2018 2.80 2.80 2.80 2.80 670 1
14-11-2018 2.80 2.80 2.80 2.80 1000 2
13-11-2018 2.80 2.80 2.80 2.80 95 1
25-10-2018 3.05 3.05 2.90 2.90 195 4
03-10-2018 3.05 3.05 3.05 3.05 50 1
01-10-2018 3.05 3.05 3.05 3.05 105 3
24-09-2018 3.05 3.05 3.05 3.05 279 2
19-09-2018 3.36 3.36 3.05 3.05 186 3
17-09-2018 3.36 3.36 3.20 3.20 295 4
07-09-2018 3.20 3.20 3.20 3.20 150 2
06-09-2018 3.35 3.35 3.35 3.35 447 1

Back to Top