You are here » Home » Companies » Company Overview » Garware Marine Industries Ltd

Garware Marine Industries Ltd.

BSE: 509563 Sector: Others
NSE: N.A. ISIN Code: INE925D01014
BSE 00:00 | 23 Sep 11.71 -0.61
(-4.95%)
OPEN

11.71

HIGH

12.25

LOW

11.71

NSE 05:30 | 01 Jan Garware Marine Industries Ltd
OPEN 11.71
PREVIOUS CLOSE 12.32
VOLUME 1540
52-Week high 19.49
52-Week low 5.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.71
CLOSE 12.32
VOLUME 1540
52-Week high 19.49
52-Week low 5.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Marine Industries Ltd. (GARWAREMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 11.71 12.25 11.71 11.71 1540 8
22-09-2022 12.32 12.32 12.32 12.32 35 1
21-09-2022 12.32 12.32 12.32 12.32 1 1
20-09-2022 12.32 12.32 12.32 12.32 1920 6
19-09-2022 12.36 12.36 11.74 11.74 3249 7
16-09-2022 11.84 12.35 11.84 12.35 2325 7
15-09-2022 11.84 11.84 10.72 11.84 476 10
14-09-2022 10.75 11.28 10.75 11.28 50 4
13-09-2022 10.24 10.75 10.24 10.75 252 4
12-09-2022 9.76 10.24 9.75 10.24 1106 9
08-09-2022 9.76 9.76 9.76 9.76 193 5
07-09-2022 9.76 9.76 9.76 9.76 104 4
06-09-2022 9.30 9.76 9.30 9.76 1607 9
05-09-2022 9.29 9.49 8.84 9.30 5961 11
02-09-2022 8.84 9.20 8.84 9.10 188 5
01-09-2022 8.84 9.00 8.84 8.84 211 4
30-08-2022 8.84 8.85 8.84 8.84 2627 7
29-08-2022 8.84 9.30 8.84 9.30 1916 5
26-08-2022 9.30 9.30 9.30 9.30 35 2
25-08-2022 9.30 9.30 8.84 9.30 1075 9

Back to Top

.