You are here » Home » Companies » Company Overview » Garware Marine Industries Ltd

Garware Marine Industries Ltd.

BSE: 509563 Sector: Others
NSE: N.A. ISIN Code: INE925D01014
BSE 00:00 | 14 Nov 2.80 0
(0.00%)
OPEN

2.80

HIGH

2.80

LOW

2.80

NSE 05:30 | 01 Jan Garware Marine Industries Ltd
OPEN 2.80
PREVIOUS CLOSE 2.80
VOLUME 1000
52-Week high 6.00
52-Week low 2.80
P/E 12.17
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.80
CLOSE 2.80
VOLUME 1000
52-Week high 6.00
52-Week low 2.80
P/E 12.17
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Marine Industries Ltd. (GARWAREMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 2.80 2.80 2.80 2.80 1000 2
13-11-2018 2.80 2.80 2.80 2.80 95 1
25-10-2018 3.05 3.05 2.90 2.90 195 4
03-10-2018 3.05 3.05 3.05 3.05 50 1
01-10-2018 3.05 3.05 3.05 3.05 105 3
24-09-2018 3.05 3.05 3.05 3.05 279 2
19-09-2018 3.36 3.36 3.05 3.05 186 3
17-09-2018 3.36 3.36 3.20 3.20 295 4
07-09-2018 3.20 3.20 3.20 3.20 150 2
06-09-2018 3.35 3.35 3.35 3.35 447 1
05-09-2018 3.50 3.50 3.50 3.50 50 2
03-09-2018 3.50 3.50 3.50 3.50 3 1
27-08-2018 3.55 3.55 3.55 3.55 25 2
24-08-2018 3.55 3.55 3.55 3.55 1500 2
23-08-2018 3.71 3.71 3.53 3.53 710 6
21-08-2018 3.71 3.71 3.71 3.71 93 3
17-08-2018 3.90 3.90 3.90 3.90 5 1
16-08-2018 3.95 3.95 3.90 3.90 10 2
14-08-2018 4.05 4.05 3.95 3.95 2042 6
13-08-2018 4.00 4.00 4.00 4.00 203 3

Back to Top