You are here » Home » Companies » Company Overview » Garware Marine Industries Ltd

Garware Marine Industries Ltd.

BSE: 509563 Sector: Others
NSE: N.A. ISIN Code: INE925D01014
BSE 00:00 | 07 May 4.39 0
(0.00%)
OPEN

4.39

HIGH

4.39

LOW

4.39

NSE 05:30 | 01 Jan Garware Marine Industries Ltd
OPEN 4.39
PREVIOUS CLOSE 4.39
VOLUME 500
52-Week high 6.90
52-Week low 1.63
P/E 14.16
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.39
CLOSE 4.39
VOLUME 500
52-Week high 6.90
52-Week low 1.63
P/E 14.16
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Marine Industries Ltd. (GARWAREMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 4.39 4.39 4.39 4.39 500 4
06-05-2021 4.23 4.39 4.23 4.39 92 5
05-05-2021 4.31 4.31 4.31 4.31 585 4
04-05-2021 4.31 4.31 4.31 4.31 100 1
03-05-2021 4.23 4.23 4.23 4.23 135 1
30-04-2021 4.15 4.15 4.15 4.15 110 2
26-04-2021 4.07 4.07 4.07 4.07 109 2
23-04-2021 4.07 4.07 4.07 4.07 1140 9
22-04-2021 4.15 4.15 4.15 4.15 907 4
20-04-2021 4.20 4.20 4.20 4.20 1 1
19-04-2021 4.20 4.20 4.20 4.20 10 1
16-04-2021 4.20 4.20 4.20 4.20 12 3
13-04-2021 4.25 4.25 4.25 4.25 72 5
12-04-2021 4.36 4.49 4.33 4.33 741 6
09-04-2021 4.41 4.41 4.35 4.41 2334 7
08-04-2021 4.33 4.33 4.33 4.33 1402 3
07-04-2021 4.50 4.50 4.41 4.41 534 6
06-04-2021 4.50 4.50 4.50 4.50 243 6
05-04-2021 4.51 4.51 4.51 4.51 103 3
01-04-2021 4.51 4.51 4.51 4.51 251 5

Back to Top

.