You are here » Home » Companies » Company Overview » Garware Marine Industries Ltd

Garware Marine Industries Ltd.

BSE: 509563 Sector: Others
NSE: N.A. ISIN Code: INE925D01014
BSE 00:00 | 11 May 1.71 0
(0.00%)
OPEN

1.71

HIGH

1.71

LOW

1.71

NSE 05:30 | 01 Jan Garware Marine Industries Ltd
OPEN 1.71
PREVIOUS CLOSE 1.71
VOLUME 40
52-Week high 4.18
52-Week low 1.71
P/E 5.18
Mkt Cap.(Rs cr) 1
Buy Price 1.71
Buy Qty 561.00
Sell Price 1.80
Sell Qty 100.00
OPEN 1.71
CLOSE 1.71
VOLUME 40
52-Week high 4.18
52-Week low 1.71
P/E 5.18
Mkt Cap.(Rs cr) 1
Buy Price 1.71
Buy Qty 561.00
Sell Price 1.80
Sell Qty 100.00

Garware Marine Industries Ltd. (GARWAREMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2020 1.71 1.71 1.71 1.71 40 1
29-04-2020 1.80 1.80 1.80 1.80 150 4
27-04-2020 1.82 1.82 1.82 1.82 31 1
23-04-2020 1.91 1.91 1.91 1.91 20 2
20-04-2020 1.83 1.83 1.83 1.83 10 1
15-04-2020 1.82 1.82 1.82 1.82 25 2
09-04-2020 1.91 1.91 1.91 1.91 25 2
08-04-2020 2.01 2.01 2.01 2.01 2 1
03-04-2020 2.11 2.11 2.11 2.11 2 1
20-03-2020 2.22 2.22 2.22 2.22 50 1
16-03-2020 2.22 2.22 2.22 2.22 2 1
12-03-2020 2.33 2.33 2.33 2.33 37 1
11-03-2020 2.55 2.55 2.43 2.43 604 2
09-03-2020 2.55 2.55 2.55 2.55 15 1
04-03-2020 2.68 2.68 2.68 2.68 1 1
02-03-2020 2.82 2.82 2.82 2.82 999 1
27-02-2020 2.96 2.96 2.96 2.96 48 1
26-02-2020 3.09 3.40 3.09 3.11 1857 6
25-02-2020 3.24 3.24 3.24 3.24 10 1
24-02-2020 3.40 3.40 3.40 3.40 215 2

Back to Top