You are here » Home » Companies » Company Overview » Garware Marine Industries Ltd

Garware Marine Industries Ltd.

BSE: 509563 Sector: Others
NSE: N.A. ISIN Code: INE925D01014
BSE 00:00 | 17 Jul 3.30 0
(0.00%)
OPEN

3.30

HIGH

3.30

LOW

3.30

NSE 05:30 | 01 Jan Garware Marine Industries Ltd
OPEN 3.30
PREVIOUS CLOSE 3.30
VOLUME 2000
52-Week high 6.10
52-Week low 3.20
P/E 110.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.30
CLOSE 3.30
VOLUME 2000
52-Week high 6.10
52-Week low 3.20
P/E 110.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Marine Industries Ltd. (GARWAREMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 3.30 3.30 3.30 3.30 2000 2
16-07-2018 3.25 3.25 3.20 3.20 7 2
12-07-2018 3.45 3.45 3.28 3.34 2515 7
05-07-2018 3.50 3.50 3.45 3.45 10 2
04-07-2018 3.50 3.50 3.50 3.50 5 1
02-07-2018 3.50 3.50 3.50 3.50 5 1
29-06-2018 3.50 3.50 3.50 3.50 5 1
18-06-2018 3.50 3.50 3.50 3.50 5 1
14-06-2018 3.52 3.52 3.52 3.52 10 2
30-05-2018 3.52 3.52 3.52 3.52 175 2
28-05-2018 3.70 3.70 3.52 3.52 100 2
25-05-2018 3.70 3.70 3.70 3.70 5 1
22-05-2018 3.70 3.70 3.70 3.70 5 1
15-05-2018 3.70 3.70 3.70 3.70 5 1
09-05-2018 3.70 3.70 3.70 3.70 456 8
08-05-2018 3.70 3.70 3.70 3.70 55 3
03-05-2018 3.70 3.70 3.70 3.70 3885 3
27-04-2018 3.58 3.58 3.58 3.58 300 1
24-04-2018 3.76 3.76 3.76 3.76 475 3
19-04-2018 4.00 4.00 3.95 3.95 580 4

Back to Top