You are here » Home » Companies » Company Overview » Garware Polyester Ltd

Garware Polyester Ltd.

BSE: 500655 Sector: Industrials
NSE: GARWARPOLY ISIN Code: INE291A01017
BSE 00:00 | 16 Jan 272.30 3.45
(1.28%)
OPEN

272.30

HIGH

274.00

LOW

266.20

NSE 05:30 | 01 Jan Garware Polyester Ltd
OPEN 272.30
PREVIOUS CLOSE 268.85
VOLUME 4222
52-Week high 290.00
52-Week low 134.30
P/E 10.31
Mkt Cap.(Rs cr) 635
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 272.30
CLOSE 268.85
VOLUME 4222
52-Week high 290.00
52-Week low 134.30
P/E 10.31
Mkt Cap.(Rs cr) 635
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Polyester Ltd. (GARWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 272.30 274.00 266.20 272.30 4222 67
15-01-2019 276.95 277.00 266.65 268.85 8831 139
14-01-2019 260.00 275.00 260.00 274.10 26319 332
11-01-2019 243.00 262.00 243.00 259.25 11939 140
10-01-2019 248.00 250.80 248.00 248.05 1499 26
09-01-2019 251.00 251.00 243.70 248.55 3669 58
08-01-2019 244.05 248.65 241.90 247.70 2237 55
07-01-2019 249.00 256.90 243.70 244.00 4211 74
04-01-2019 248.60 257.00 247.00 247.50 4864 73
03-01-2019 252.00 253.20 244.05 250.10 2189 53
02-01-2019 257.80 257.80 250.00 251.90 1299 31
01-01-2019 252.00 258.50 249.20 251.65 3976 61
31-12-2018 251.45 254.80 251.15 252.35 1907 22
28-12-2018 258.00 258.00 250.00 250.10 2146 48
27-12-2018 255.00 258.90 249.00 252.95 4675 73
26-12-2018 242.05 257.75 239.50 246.60 4615 106
24-12-2018 255.00 257.00 248.50 248.60 2053 36
21-12-2018 265.85 265.85 254.50 254.70 6481 98
20-12-2018 249.00 265.00 249.00 260.80 14431 189
19-12-2018 244.95 251.00 241.80 248.40 6746 104

Back to Top