You are here » Home » Companies » Company Overview » Garware Polyester Ltd

Garware Polyester Ltd.

BSE: 500655 Sector: Industrials
NSE: GARWARPOLY ISIN Code: INE291A01017
BSE 15:41 | 22 Jun 160.00 0.70
(0.44%)
OPEN

156.25

HIGH

160.00

LOW

152.15

NSE 05:30 | 01 Jan Garware Polyester Ltd
OPEN 156.25
PREVIOUS CLOSE 159.30
VOLUME 840
52-Week high 265.90
52-Week low 127.00
P/E 11.05
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.25
CLOSE 159.30
VOLUME 840
52-Week high 265.90
52-Week low 127.00
P/E 11.05
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Polyester Ltd. (GARWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 150.00 161.00 146.20 159.30 12016 144
20-06-2018 147.00 157.00 147.00 152.30 860 26
19-06-2018 160.90 161.00 152.75 157.00 327 22
18-06-2018 151.50 158.95 151.50 158.95 254 9
15-06-2018 155.00 161.00 151.10 159.85 3287 55
14-06-2018 153.00 159.00 150.80 156.00 1556 41
13-06-2018 156.00 157.95 146.10 150.00 2358 29
12-06-2018 152.00 157.60 147.50 155.70 1340 32
11-06-2018 140.45 156.00 138.10 151.20 4360 84
08-06-2018 145.00 145.00 136.25 139.70 6148 74
07-06-2018 144.95 145.00 143.10 143.10 932 20
06-06-2018 145.00 147.50 137.00 140.60 9620 57
05-06-2018 145.50 151.00 137.05 141.25 56760 129
04-06-2018 150.20 153.90 145.00 152.25 3761 36
01-06-2018 160.00 161.00 153.00 155.35 2364 31
31-05-2018 165.50 167.50 155.05 157.00 6388 83
30-05-2018 164.00 165.15 157.30 165.15 35204 181
29-05-2018 141.60 151.60 141.60 150.15 32372 97
28-05-2018 145.00 150.70 143.20 144.90 5657 51
25-05-2018 137.00 137.00 137.00 137.00 75 1

Back to Top