You are here » Home » Companies » Company Overview » Garware Polyester Ltd

Garware Polyester Ltd.

BSE: 500655 Sector: Industrials
NSE: GARWARPOLY ISIN Code: INE291A01017
BSE 14:57 | 09 Jul 212.10 -4.25
(-1.96%)
OPEN

218.95

HIGH

218.95

LOW

211.00

NSE 05:30 | 01 Jan Garware Polyester Ltd
OPEN 218.95
PREVIOUS CLOSE 216.35
VOLUME 5578
52-Week high 282.00
52-Week low 132.00
P/E 5.69
Mkt Cap.(Rs cr) 495
Buy Price 212.90
Buy Qty 22.00
Sell Price 214.30
Sell Qty 10.00
OPEN 218.95
CLOSE 216.35
VOLUME 5578
52-Week high 282.00
52-Week low 132.00
P/E 5.69
Mkt Cap.(Rs cr) 495
Buy Price 212.90
Buy Qty 22.00
Sell Price 214.30
Sell Qty 10.00

Garware Polyester Ltd. (GARWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 215.15 221.00 213.00 216.35 6739 154
07-07-2020 212.95 218.00 210.00 215.15 16279 226
06-07-2020 201.10 212.00 201.10 208.40 22450 235
03-07-2020 212.00 214.95 204.05 206.60 6973 117
02-07-2020 208.00 212.00 206.00 208.20 7999 127
01-07-2020 211.00 212.00 200.05 207.40 26771 218
30-06-2020 210.00 217.90 204.00 205.70 117523 193
29-06-2020 209.00 211.00 201.10 206.65 16004 237
26-06-2020 212.00 221.00 205.05 209.65 69365 538
25-06-2020 182.10 215.00 182.10 209.45 82397 1010
24-06-2020 186.00 190.00 182.05 184.45 14978 206
23-06-2020 181.90 188.00 180.25 185.75 12604 195
22-06-2020 179.40 184.00 173.05 179.25 18651 269
19-06-2020 174.60 177.00 173.25 174.40 10841 117
18-06-2020 169.00 181.00 167.15 174.60 55218 581
17-06-2020 167.40 168.00 162.50 166.20 2989 51
16-06-2020 168.30 170.90 161.00 167.25 14620 92
15-06-2020 168.00 170.00 165.10 166.60 2514 66
12-06-2020 167.45 167.45 160.10 164.65 2324 66
11-06-2020 168.05 174.95 168.00 168.30 7215 102

Back to Top