You are here » Home » Companies » Company Overview » Garware Polyester Ltd

Garware Polyester Ltd.

BSE: 500655 Sector: Industrials
NSE: GARWARPOLY ISIN Code: INE291A01017
BSE 00:00 | 16 Nov 264.40 -1.10
(-0.41%)
OPEN

265.00

HIGH

274.00

LOW

262.30

NSE 05:30 | 01 Jan Garware Polyester Ltd
OPEN 265.00
PREVIOUS CLOSE 265.50
VOLUME 7809
52-Week high 290.00
52-Week low 134.30
P/E 10.01
Mkt Cap.(Rs cr) 617
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.00
CLOSE 265.50
VOLUME 7809
52-Week high 290.00
52-Week low 134.30
P/E 10.01
Mkt Cap.(Rs cr) 617
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Polyester Ltd. (GARWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 264.10 268.00 262.60 265.50 8794 120
14-11-2018 275.00 276.90 266.00 267.15 13008 168
13-11-2018 269.00 274.00 264.00 271.85 21525 243
12-11-2018 290.00 290.00 272.10 273.40 32072 421
09-11-2018 277.60 285.90 275.10 283.60 54084 507
07-11-2018 272.70 275.00 266.00 272.75 88676 610
06-11-2018 266.05 269.00 255.60 265.90 26049 261
05-11-2018 273.00 277.40 263.00 266.90 31358 356
02-11-2018 253.90 266.35 252.40 266.25 42302 387
01-11-2018 243.50 254.40 237.00 242.15 12702 169
31-10-2018 249.00 249.00 237.10 242.80 7407 105
30-10-2018 244.00 248.00 232.00 246.40 18899 232
29-10-2018 212.00 229.60 212.00 229.60 4468 57
26-10-2018 212.00 222.00 210.00 218.70 2440 53
25-10-2018 220.80 220.80 212.95 213.90 1743 39
24-10-2018 214.50 222.65 210.15 218.25 6275 70
23-10-2018 218.50 218.50 209.50 212.05 2168 59
22-10-2018 230.00 235.00 218.50 218.50 6730 94
19-10-2018 235.00 238.80 227.50 230.00 5787 53
17-10-2018 249.95 249.95 232.10 235.00 9550 116

Back to Top