You are here » Home » Companies » Company Overview » Garware Synthetics Ltd

Garware Synthetics Ltd.

BSE: 514400 Sector: Industrials
NSE: N.A. ISIN Code: INE340D01016
BSE 00:00 | 20 Sep 13.11 -0.69
(-5.00%)
OPEN

13.80

HIGH

13.80

LOW

13.11

NSE 05:30 | 01 Jan Garware Synthetics Ltd
OPEN 13.80
PREVIOUS CLOSE 13.80
VOLUME 1021
52-Week high 22.80
52-Week low 1.61
P/E 11.11
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.80
CLOSE 13.80
VOLUME 1021
52-Week high 22.80
52-Week low 1.61
P/E 11.11
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Synthetics Ltd. (GARWARESYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 13.80 13.80 13.11 13.11 1021 7
17-09-2021 13.65 14.32 13.65 13.80 2115 20
16-09-2021 13.90 13.94 13.01 13.65 2825 27
15-09-2021 13.28 13.28 13.28 13.28 3946 14
14-09-2021 12.50 12.65 12.50 12.65 358 8
13-09-2021 11.90 12.06 11.89 12.06 535 9
09-09-2021 11.49 11.49 11.49 11.49 5655 24
08-09-2021 10.00 10.95 10.00 10.95 1738 13
07-09-2021 10.45 10.45 10.45 10.45 1334 13
06-09-2021 10.90 10.90 10.45 10.45 535 11
03-09-2021 10.90 10.90 10.90 10.90 244 3
02-09-2021 10.95 10.96 10.90 10.90 939 13
01-09-2021 10.95 10.97 10.95 10.97 662 10
31-08-2021 10.45 11.00 10.45 10.45 2482 23
30-08-2021 11.20 11.20 10.95 11.00 265 6
27-08-2021 11.70 11.70 11.20 11.20 1225 14
26-08-2021 11.75 11.80 11.75 11.75 5604 15
25-08-2021 12.95 12.95 12.35 12.35 998 12
24-08-2021 12.95 12.95 12.95 12.95 597 8
23-08-2021 13.60 13.60 13.60 13.60 203 4

Back to Top

.