You are here » Home » Companies » Company Overview » Garware Synthetics Ltd

Garware Synthetics Ltd.

BSE: 514400 Sector: Industrials
NSE: N.A. ISIN Code: INE340D01016
BSE 00:00 | 18 Oct 2.25 0.10
(4.65%)
OPEN

2.25

HIGH

2.25

LOW

2.25

NSE 05:30 | 01 Jan Garware Synthetics Ltd
OPEN 2.25
PREVIOUS CLOSE 2.15
VOLUME 100
52-Week high 4.50
52-Week low 2.15
P/E 112.50
Mkt Cap.(Rs cr) 1
Buy Price 2.25
Buy Qty 300.00
Sell Price 2.25
Sell Qty 50.00
OPEN 2.25
CLOSE 2.15
VOLUME 100
52-Week high 4.50
52-Week low 2.15
P/E 112.50
Mkt Cap.(Rs cr) 1
Buy Price 2.25
Buy Qty 300.00
Sell Price 2.25
Sell Qty 50.00

Garware Synthetics Ltd. (GARWARESYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 2.25 2.25 2.25 2.25 100 1
17-10-2019 2.15 2.15 2.15 2.15 100 1
16-10-2019 2.25 2.26 2.25 2.26 350 3
15-10-2019 2.36 2.36 2.36 2.36 100 1
09-10-2019 2.48 2.48 2.48 2.48 100 1
07-10-2019 2.61 2.61 2.61 2.61 500 2
04-10-2019 2.74 2.74 2.74 2.74 51 2
01-10-2019 2.88 2.88 2.88 2.88 500 2
30-09-2019 3.03 3.03 3.03 3.03 3766 2
27-09-2019 3.18 3.18 3.18 3.18 265 2
26-09-2019 3.34 3.34 3.34 3.34 200 2
23-09-2019 3.51 3.51 3.51 3.51 245 2
18-09-2019 3.69 3.69 3.69 3.69 300 1
17-09-2019 3.88 3.88 3.88 3.88 150 2
11-09-2019 4.50 4.50 4.08 4.08 5102 10
09-09-2019 4.29 4.29 4.29 4.29 100 1
06-09-2019 4.09 4.09 4.09 4.09 25 1
05-09-2019 3.90 3.90 3.90 3.90 130 2
04-09-2019 3.72 3.72 3.72 3.72 10 1
03-09-2019 3.55 3.55 3.55 3.55 100 1

Back to Top