You are here » Home » Companies » Company Overview » Garware Synthetics Ltd

Garware Synthetics Ltd.

BSE: 514400 Sector: Industrials
NSE: N.A. ISIN Code: INE340D01016
BSE 00:00 | 04 Mar 4.36 0
(0.00%)
OPEN

4.36

HIGH

4.36

LOW

4.36

NSE 05:30 | 01 Jan Garware Synthetics Ltd
OPEN 4.36
PREVIOUS CLOSE 4.36
VOLUME 100
52-Week high 4.44
52-Week low 0.80
P/E 3.89
Mkt Cap.(Rs cr) 3
Buy Price 4.36
Buy Qty 601.00
Sell Price 4.28
Sell Qty 100.00
OPEN 4.36
CLOSE 4.36
VOLUME 100
52-Week high 4.44
52-Week low 0.80
P/E 3.89
Mkt Cap.(Rs cr) 3
Buy Price 4.36
Buy Qty 601.00
Sell Price 4.28
Sell Qty 100.00

Garware Synthetics Ltd. (GARWARESYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 4.36 4.36 4.36 4.36 100 1
03-03-2021 4.20 4.28 4.20 4.28 153 2
01-03-2021 4.20 4.20 4.20 4.20 600 2
26-02-2021 4.12 4.12 4.12 4.12 300 6
25-02-2021 4.12 4.12 4.12 4.12 650 4
23-02-2021 4.04 4.04 4.04 4.04 330 2
22-02-2021 3.97 3.97 3.97 3.97 699 3
19-02-2021 3.90 3.90 3.90 3.90 450 2
18-02-2021 3.83 3.83 3.83 3.83 500 4
16-02-2021 3.76 3.76 3.76 3.76 200 2
15-02-2021 3.69 3.69 3.59 3.69 1725 6
12-02-2021 3.62 3.62 3.62 3.62 2889 4
11-02-2021 3.55 3.55 3.55 3.55 26 3
10-02-2021 3.62 3.62 3.62 3.62 1 1
09-02-2021 3.69 3.69 3.69 3.69 462 3
08-02-2021 3.83 3.83 3.76 3.76 540 9
05-02-2021 3.83 3.83 3.83 3.83 200 2
04-02-2021 3.81 3.95 3.81 3.83 3922 13
03-02-2021 3.88 3.88 3.88 3.88 630 4
02-02-2021 4.03 4.03 3.95 3.95 4401 5

Back to Top

.