You are here » Home » Companies » Company Overview » Garware Synthetics Ltd

Garware Synthetics Ltd.

BSE: 514400 Sector: Industrials
NSE: N.A. ISIN Code: INE340D01016
BSE 00:00 | 10 Aug 4.95 0
(0.00%)
OPEN

4.95

HIGH

4.95

LOW

4.95

NSE 05:30 | 01 Jan Garware Synthetics Ltd
OPEN 4.95
PREVIOUS CLOSE 4.95
VOLUME 100
52-Week high 12.30
52-Week low 4.73
P/E 8.39
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.95
CLOSE 4.95
VOLUME 100
52-Week high 12.30
52-Week low 4.73
P/E 8.39
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Synthetics Ltd. (GARWARESYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2018 4.95 4.95 4.95 4.95 100 1
09-08-2018 4.95 5.21 4.95 5.21 200 2
08-08-2018 4.73 5.21 4.73 5.21 800 3
07-08-2018 4.97 4.99 4.97 4.97 700 7
06-08-2018 4.97 4.97 4.97 4.97 100 2
01-08-2018 5.24 5.24 5.23 5.23 290 3
31-07-2018 5.48 5.50 5.48 5.50 350 3
30-07-2018 6.05 6.05 5.75 5.75 195 3
27-07-2018 6.05 6.05 6.05 6.05 610 2
26-07-2018 6.35 6.35 6.35 6.35 100 1
23-07-2018 7.00 7.00 6.68 6.68 701 4
19-07-2018 7.00 7.00 7.00 7.00 105 2
18-07-2018 7.30 7.30 7.30 7.30 390 3
17-07-2018 7.67 7.67 7.67 7.67 2000 1
13-07-2018 7.67 7.67 7.67 7.67 16 1
12-07-2018 8.06 8.06 8.06 8.06 550 6
11-07-2018 8.48 8.48 8.48 8.48 100 1
10-07-2018 8.92 8.92 8.92 8.92 50 1
06-07-2018 9.37 9.37 9.37 9.37 20 1
05-07-2018 9.85 9.85 9.85 9.85 50 1

Back to Top