You are here » Home » Companies » Company Overview » Garware Synthetics Ltd

Garware Synthetics Ltd.

BSE: 514400 Sector: Industrials
NSE: N.A. ISIN Code: INE340D01016
BSE 00:00 | 02 Dec 11.00 0.45
(4.27%)
OPEN

9.50

HIGH

11.60

LOW

9.50

NSE 05:30 | 01 Jan Garware Synthetics Ltd
OPEN 9.50
PREVIOUS CLOSE 10.55
VOLUME 6290
52-Week high 17.99
52-Week low 9.50
P/E 50.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 10.55
VOLUME 6290
52-Week high 17.99
52-Week low 9.50
P/E 50.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Synthetics Ltd. (GARWARESYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 9.50 11.60 9.50 11.00 6290 18
01-12-2022 9.91 10.55 9.91 10.55 500 4
30-11-2022 11.50 11.50 11.00 11.00 349 5
29-11-2022 11.50 11.50 10.01 11.50 1522 9
28-11-2022 11.29 11.29 10.15 10.55 1732 8
24-11-2022 10.00 11.39 10.00 11.39 152 7
23-11-2022 10.75 11.69 9.73 11.09 1100 8
22-11-2022 9.65 10.80 9.65 10.79 4317 16
21-11-2022 11.31 11.31 10.50 10.50 1329 9
18-11-2022 11.39 11.39 10.29 10.29 1980 8
17-11-2022 11.39 11.39 11.39 11.39 130 2
16-11-2022 11.00 11.00 10.50 10.53 1337 7
15-11-2022 11.10 11.10 10.82 11.00 1590 10
14-11-2022 10.67 11.80 10.67 11.80 55 5
11-11-2022 11.90 11.90 11.85 11.85 141 3
10-11-2022 11.50 11.95 10.80 11.95 1200 7
09-11-2022 11.50 11.50 11.50 11.50 5 1
07-11-2022 10.99 12.25 10.21 11.61 2892 16
04-11-2022 11.27 11.27 11.27 11.27 267 4
03-11-2022 12.21 12.21 10.26 10.26 150 2

Back to Top

.