You are here » Home » Companies » Company Overview » Garware-Wall Ropes Ltd

Garware-Wall Ropes Ltd.

BSE: 509557 Sector: Industrials
NSE: GARWALLROP ISIN Code: INE276A01018
BSE 00:00 | 18 Jun 1013.55 -14.20
(-1.38%)
OPEN

1024.90

HIGH

1030.55

LOW

1009.75

NSE 00:00 | 18 Jun 1017.90 -9.50
(-0.92%)
OPEN

1030.35

HIGH

1037.95

LOW

1015.00

OPEN 1024.90
PREVIOUS CLOSE 1027.75
VOLUME 473
52-Week high 1089.00
52-Week low 806.10
P/E 21.10
Mkt Cap.(Rs cr) 2,218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1024.90
CLOSE 1027.75
VOLUME 473
52-Week high 1089.00
52-Week low 806.10
P/E 21.10
Mkt Cap.(Rs cr) 2,218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware-Wall Ropes Ltd. (GARWALLROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 1024.90 1030.55 1009.75 1013.55 473 55
15-06-2018 1014.00 1037.95 1014.00 1027.75 1590 161
14-06-2018 1007.90 1019.10 995.85 1007.90 621 44
13-06-2018 1002.00 1004.95 995.95 998.10 1124 87
12-06-2018 984.45 1000.00 984.45 997.35 2006 151
11-06-2018 990.00 1001.10 978.80 988.20 1320 87
08-06-2018 976.95 988.00 970.20 985.00 165 48
07-06-2018 970.15 993.40 970.00 986.80 700 82
06-06-2018 938.20 975.00 936.05 965.05 2877 207
05-06-2018 934.60 954.00 925.00 942.25 5819 149
04-06-2018 945.90 952.00 926.70 945.90 101136 85
01-06-2018 942.70 955.00 942.70 949.00 587 75
31-05-2018 949.00 959.70 935.00 951.25 751 81
30-05-2018 929.00 945.00 927.05 940.55 1465 135
29-05-2018 945.00 948.50 914.70 925.60 2570 149
28-05-2018 940.00 942.00 920.00 932.25 1343 107
25-05-2018 956.00 958.95 918.65 923.60 513 54
24-05-2018 934.20 950.00 926.00 929.60 3047 420
23-05-2018 929.90 959.00 925.10 939.15 1080 100
22-05-2018 917.00 941.50 902.90 917.35 5251 278

Back to Top