You are here » Home » Companies » Company Overview » Gateway Distriparks Ltd

Gateway Distriparks Ltd.

BSE: 532622 Sector: Others
NSE: GDL ISIN Code: INE852F01015
BSE 00:00 | 20 Jun 184.70 0.30
(0.16%)
OPEN

183.50

HIGH

187.90

LOW

183.50

NSE 00:00 | 20 Jun 184.95 0.15
(0.08%)
OPEN

184.80

HIGH

187.80

LOW

184.00

OPEN 183.50
PREVIOUS CLOSE 184.40
VOLUME 10868
52-Week high 292.00
52-Week low 160.80
P/E 52.77
Mkt Cap.(Rs cr) 2,008
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.50
CLOSE 184.40
VOLUME 10868
52-Week high 292.00
52-Week low 160.80
P/E 52.77
Mkt Cap.(Rs cr) 2,008
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gateway Distriparks Ltd. (GDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 183.50 187.90 183.50 184.70 10868 393
19-06-2018 177.00 192.05 177.00 184.40 101912 2276
18-06-2018 176.00 182.75 176.00 177.90 16365 339
15-06-2018 179.00 183.65 177.00 178.10 5803 98
14-06-2018 180.30 182.50 177.50 180.90 6821 154
13-06-2018 178.30 189.00 177.35 182.50 12921 234
12-06-2018 183.65 184.00 175.10 176.40 13271 245
11-06-2018 174.00 190.50 174.00 183.65 28754 583
08-06-2018 178.00 180.75 173.05 174.75 111487 182
07-06-2018 182.90 185.85 179.55 180.60 11149 254
06-06-2018 184.25 185.95 182.55 183.55 4407 118
05-06-2018 181.60 193.00 179.05 183.50 27958 770
04-06-2018 175.00 195.85 172.10 189.25 57985 1260
01-06-2018 185.00 185.05 172.00 174.50 33913 797
31-05-2018 194.00 198.80 179.85 186.20 51263 884
30-05-2018 195.50 199.50 192.40 193.90 22721 375
29-05-2018 203.00 204.00 194.00 199.95 47294 1261
28-05-2018 210.00 227.80 202.50 205.35 518317 8434
25-05-2018 165.90 199.30 165.90 199.30 272785 2931
24-05-2018 167.45 169.95 165.85 166.10 1400 49

Back to Top