You are here » Home » Companies » Company Overview » Gateway Distriparks Ltd

Gateway Distriparks Ltd.

BSE: 532622 Sector: Others
NSE: GDL ISIN Code: INE852F01015
BSE 00:00 | 24 Sep 231.15 -8.65
(-3.61%)
OPEN

242.50

HIGH

242.50

LOW

229.20

NSE 00:00 | 24 Sep 231.05 -7.40
(-3.10%)
OPEN

243.35

HIGH

243.35

LOW

229.00

OPEN 242.50
PREVIOUS CLOSE 239.80
VOLUME 22711
52-Week high 325.20
52-Week low 84.15
P/E 31.80
Mkt Cap.(Rs cr) 2,886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 242.50
CLOSE 239.80
VOLUME 22711
52-Week high 325.20
52-Week low 84.15
P/E 31.80
Mkt Cap.(Rs cr) 2,886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gateway Distriparks Ltd. (GDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 242.50 242.50 229.20 231.15 22711 705
23-09-2021 242.20 244.55 236.20 239.80 11654 463
22-09-2021 244.80 245.00 238.50 239.50 10187 484
21-09-2021 245.10 249.65 238.00 243.35 52647 977
20-09-2021 260.75 261.15 248.10 250.50 14944 302
17-09-2021 259.80 264.00 246.40 261.15 11604 222
16-09-2021 258.15 265.00 255.00 259.35 140260 182
15-09-2021 257.75 259.70 255.05 255.90 2123 51
14-09-2021 258.50 258.50 250.15 253.70 1998 53
13-09-2021 259.45 259.95 254.00 254.70 2941 71
09-09-2021 260.50 260.50 254.05 256.75 5796 133
08-09-2021 259.95 263.00 255.55 260.85 3741 90
07-09-2021 259.95 267.85 253.20 260.25 2447 49
06-09-2021 255.00 260.80 255.00 258.00 2999 50
03-09-2021 260.00 262.00 254.00 254.85 8519 201
02-09-2021 261.20 271.90 256.55 259.20 6191 97
01-09-2021 262.00 262.00 254.55 259.30 3030 87
31-08-2021 258.75 262.95 253.05 261.40 2920 54
30-08-2021 255.90 263.85 251.50 256.50 2782 99
27-08-2021 252.05 259.35 250.25 256.00 2993 103

Back to Top

.