You are here » Home » Companies » Company Overview » Gateway Distriparks Ltd

Gateway Distriparks Ltd.

BSE: 532622 Sector: Others
NSE: GDL ISIN Code: INE852F01015
BSE 12:30 | 22 Oct 94.40 0.50
(0.53%)
OPEN

95.00

HIGH

96.00

LOW

93.90

NSE 12:18 | 22 Oct 94.35 0.45
(0.48%)
OPEN

94.70

HIGH

96.00

LOW

93.55

OPEN 95.00
PREVIOUS CLOSE 93.90
VOLUME 1256
52-Week high 171.15
52-Week low 85.00
P/E 9.18
Mkt Cap.(Rs cr) 1,026
Buy Price 94.25
Buy Qty 582.00
Sell Price 94.35
Sell Qty 1.00
OPEN 95.00
CLOSE 93.90
VOLUME 1256
52-Week high 171.15
52-Week low 85.00
P/E 9.18
Mkt Cap.(Rs cr) 1,026
Buy Price 94.25
Buy Qty 582.00
Sell Price 94.35
Sell Qty 1.00

Gateway Distriparks Ltd. (GDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 92.25 94.80 92.05 93.90 6473 273
17-10-2019 92.95 94.20 92.15 93.45 3414 155
16-10-2019 92.05 95.05 92.00 93.15 2563 163
15-10-2019 95.25 95.40 85.00 92.40 10098 241
14-10-2019 97.45 97.45 95.10 95.15 1502 66
11-10-2019 96.65 97.55 95.40 95.80 2988 90
10-10-2019 97.50 99.10 95.50 96.50 17939 154
09-10-2019 100.00 100.00 95.55 96.70 3493 619
07-10-2019 99.00 100.00 97.20 99.35 2891 691
04-10-2019 102.60 102.85 99.10 99.45 2956 181
03-10-2019 100.40 103.65 100.30 102.60 2299 175
01-10-2019 108.75 108.95 98.75 102.70 3933 439
30-09-2019 110.20 110.25 107.55 108.10 3501 167
27-09-2019 111.00 117.00 107.75 108.25 24549 1958
26-09-2019 108.60 111.00 106.45 110.45 3310 188
25-09-2019 110.50 110.85 106.15 106.65 3675 2242
24-09-2019 110.80 115.00 110.25 111.55 6995 337
23-09-2019 108.75 112.20 106.35 109.40 12878 951
20-09-2019 101.45 106.30 100.00 104.70 8750 254
19-09-2019 102.40 102.45 100.65 101.50 2363 227

Back to Top