You are here » Home » Companies » Company Overview » Gateway Distriparks Ltd

Gateway Distriparks Ltd.

BSE: 532622 Sector: Others
NSE: GDL ISIN Code: INE852F01015
BSE 00:00 | 20 Apr 177.25 4.85
(2.81%)
OPEN

172.90

HIGH

178.00

LOW

172.15

NSE 00:00 | 20 Apr 177.25 5.00
(2.90%)
OPEN

176.00

HIGH

178.00

LOW

172.05

OPEN 172.90
PREVIOUS CLOSE 172.40
VOLUME 11304
52-Week high 189.00
52-Week low 71.01
P/E 15.10
Mkt Cap.(Rs cr) 2,213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.90
CLOSE 172.40
VOLUME 11304
52-Week high 189.00
52-Week low 71.01
P/E 15.10
Mkt Cap.(Rs cr) 2,213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gateway Distriparks Ltd. (GDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 172.90 178.00 172.15 177.25 11304 556
19-04-2021 165.15 173.00 165.05 172.40 12124 530
16-04-2021 174.85 179.05 172.95 176.45 4148 307
15-04-2021 173.50 175.60 171.75 175.50 1920 85
13-04-2021 170.00 174.00 167.70 173.50 1294 124
12-04-2021 172.70 174.60 166.65 168.65 23205 475
09-04-2021 180.10 183.15 177.35 181.10 3015 148
08-04-2021 183.00 186.35 179.10 179.55 8252 182
07-04-2021 174.00 183.00 174.00 181.75 6191 286
06-04-2021 180.00 185.30 179.05 180.15 10496 435
05-04-2021 179.10 182.60 167.25 180.85 10382 526
01-04-2021 177.50 181.45 175.65 178.45 3213 189
31-03-2021 178.40 181.55 177.10 177.45 2604 117
30-03-2021 180.00 184.00 177.00 178.40 6078 308
26-03-2021 174.55 177.75 173.05 177.10 4880 224
25-03-2021 181.80 181.80 171.05 171.95 1819 121
24-03-2021 179.20 180.95 175.70 180.00 7514 320
23-03-2021 174.70 179.75 174.45 177.75 4380 267
22-03-2021 174.20 174.20 170.90 172.65 4604 182
19-03-2021 175.80 175.80 165.80 171.20 12782 580

Back to Top

.