You are here » Home » Companies » Company Overview » Gati Ltd

Gati Ltd.

BSE: 532345 Sector: Services
NSE: GATI ISIN Code: INE152B01027
BSE 00:00 | 18 Oct 58.30 1.55
(2.73%)
OPEN

59.00

HIGH

59.30

LOW

56.90

NSE 00:00 | 18 Oct 58.05 1.25
(2.20%)
OPEN

56.00

HIGH

59.40

LOW

56.00

OPEN 59.00
PREVIOUS CLOSE 56.75
VOLUME 39311
52-Week high 94.85
52-Week low 35.50
P/E 39.13
Mkt Cap.(Rs cr) 633
Buy Price 58.30
Buy Qty 100.00
Sell Price 58.30
Sell Qty 843.00
OPEN 59.00
CLOSE 56.75
VOLUME 39311
52-Week high 94.85
52-Week low 35.50
P/E 39.13
Mkt Cap.(Rs cr) 633
Buy Price 58.30
Buy Qty 100.00
Sell Price 58.30
Sell Qty 843.00

Gati Ltd. (GATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 59.00 59.30 56.90 58.30 39311 321
17-10-2019 58.00 58.00 55.95 56.75 20255 195
16-10-2019 57.90 60.50 57.10 57.60 60128 392
15-10-2019 55.00 57.90 55.00 57.80 114750 542
14-10-2019 55.70 56.35 54.50 55.15 31151 237
11-10-2019 54.10 55.60 52.00 54.55 26574 235
10-10-2019 54.90 54.95 53.00 53.90 23799 214
09-10-2019 54.40 55.50 53.60 54.30 29834 272
07-10-2019 59.00 59.00 55.05 55.75 48141 455
04-10-2019 55.40 57.60 54.50 57.60 188255 711
03-10-2019 53.60 55.60 51.80 54.90 67948 420
01-10-2019 55.00 55.20 50.95 53.05 49228 1452
30-09-2019 56.50 56.50 53.60 53.60 26249 161
27-09-2019 57.65 59.20 55.15 56.40 146095 897
26-09-2019 58.25 58.25 55.10 56.85 261463 1297
25-09-2019 54.00 56.25 52.00 55.50 415941 1677
24-09-2019 54.40 55.30 53.30 53.60 224290 1154
23-09-2019 54.40 54.40 52.10 52.70 50559 356
20-09-2019 53.15 55.50 51.50 52.30 178640 722
19-09-2019 51.35 53.00 51.25 52.90 219693 855

Back to Top