You are here » Home » Companies » Company Overview » Gati Ltd

Gati Ltd.

BSE: 532345 Sector: Services
NSE: GATI ISIN Code: INE152B01027
BSE 13:16 | 22 Jun 87.10 -0.70
(-0.80%)
OPEN

89.10

HIGH

89.10

LOW

86.10

NSE 13:04 | 22 Jun 87.05 -0.95
(-1.08%)
OPEN

88.15

HIGH

88.35

LOW

86.10

OPEN 89.10
PREVIOUS CLOSE 87.80
VOLUME 64075
52-Week high 154.45
52-Week low 85.20
P/E 17.35
Mkt Cap.(Rs cr) 945
Buy Price 87.05
Buy Qty 501.00
Sell Price 87.10
Sell Qty 445.00
OPEN 89.10
CLOSE 87.80
VOLUME 64075
52-Week high 154.45
52-Week low 85.20
P/E 17.35
Mkt Cap.(Rs cr) 945
Buy Price 87.05
Buy Qty 501.00
Sell Price 87.10
Sell Qty 445.00

Gati Ltd. (GATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 89.00 90.00 87.50 87.80 49537 525
20-06-2018 88.45 90.90 88.45 89.50 104733 1468
19-06-2018 91.80 92.60 87.10 89.10 246309 3497
18-06-2018 90.35 91.15 88.80 90.55 163144 2052
15-06-2018 92.80 92.80 89.30 89.60 201621 1932
14-06-2018 94.00 94.90 92.60 92.90 68593 705
13-06-2018 93.35 95.80 92.80 94.60 111636 892
12-06-2018 96.70 96.70 92.15 92.60 85693 892
11-06-2018 92.50 94.80 91.35 93.35 113260 1084
08-06-2018 91.95 92.00 88.55 90.60 86242 835
07-06-2018 88.85 91.00 87.20 89.80 94086 993
06-06-2018 89.00 89.00 85.20 87.80 110340 1175
05-06-2018 90.05 90.20 86.60 87.15 86183 1022
04-06-2018 96.95 96.95 90.40 90.80 127909 1339
01-06-2018 97.60 97.95 92.85 93.80 154690 1257
31-05-2018 99.00 100.50 96.80 97.30 110145 966
30-05-2018 97.00 101.00 95.10 98.80 186794 2120
29-05-2018 100.75 102.15 97.15 98.35 246615 2051
28-05-2018 100.65 102.40 99.80 100.45 195785 1734
25-05-2018 98.50 106.40 96.70 99.70 503759 4527

Back to Top