You are here » Home » Companies » Company Overview » Gati Ltd

Gati Ltd.

BSE: 532345 Sector: Services
NSE: GATI ISIN Code: INE152B01027
BSE 00:00 | 30 Sep 161.50 3.85
(2.44%)
OPEN

157.00

HIGH

164.00

LOW

156.60

NSE 00:00 | 30 Sep 161.35 3.50
(2.22%)
OPEN

157.80

HIGH

164.20

LOW

156.60

OPEN 157.00
PREVIOUS CLOSE 157.65
VOLUME 48068
52-Week high 221.75
52-Week low 126.00
P/E 1242.31
Mkt Cap.(Rs cr) 1,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 157.00
CLOSE 157.65
VOLUME 48068
52-Week high 221.75
52-Week low 126.00
P/E 1242.31
Mkt Cap.(Rs cr) 1,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gati Ltd. (GATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 157.00 164.00 156.60 161.50 48068 1315
29-09-2022 164.95 165.40 156.90 157.65 51334 1300
28-09-2022 165.90 167.15 160.00 160.90 38729 1488
27-09-2022 167.25 171.35 163.60 167.95 69629 1671
26-09-2022 172.05 175.55 164.05 166.25 66594 2093
23-09-2022 178.65 181.95 176.30 177.00 63225 1523
22-09-2022 169.85 182.10 168.20 181.00 72712 1925
21-09-2022 176.15 176.60 169.35 171.25 92192 1924
20-09-2022 176.55 181.00 174.00 175.55 93316 1957
19-09-2022 184.05 189.30 176.15 177.90 84847 2721
16-09-2022 189.10 194.45 184.70 185.95 94428 2221
15-09-2022 194.85 194.90 187.05 188.25 159337 3282
14-09-2022 169.70 195.25 169.70 193.55 316267 6242
13-09-2022 169.85 177.90 169.85 176.55 58471 1289
12-09-2022 168.95 173.80 168.35 169.35 43472 1119
09-09-2022 169.10 174.80 169.10 170.05 20006 674
08-09-2022 170.35 174.20 169.75 172.05 34039 960
07-09-2022 167.40 172.05 167.30 168.80 20410 653
06-09-2022 173.90 173.90 167.95 168.50 24952 741
05-09-2022 176.35 176.80 172.35 172.80 30931 720

Back to Top

.