You are here » Home » Companies » Company Overview » Gati Ltd

Gati Ltd.

BSE: 532345 Sector: Services
NSE: GATI ISIN Code: INE152B01027
BSE 11:14 | 05 Mar 113.35 1.95
(1.75%)
OPEN

110.00

HIGH

118.50

LOW

110.00

NSE 11:04 | 05 Mar 113.80 2.25
(2.02%)
OPEN

111.50

HIGH

118.45

LOW

110.10

OPEN 110.00
PREVIOUS CLOSE 111.40
VOLUME 197837
52-Week high 118.50
52-Week low 32.40
P/E
Mkt Cap.(Rs cr) 1,382
Buy Price 113.50
Buy Qty 1.00
Sell Price 113.65
Sell Qty 484.00
OPEN 110.00
CLOSE 111.40
VOLUME 197837
52-Week high 118.50
52-Week low 32.40
P/E
Mkt Cap.(Rs cr) 1,382
Buy Price 113.50
Buy Qty 1.00
Sell Price 113.65
Sell Qty 484.00

Gati Ltd. (GATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 100.00 116.15 99.40 111.40 443035 4513
03-03-2021 96.90 105.50 95.35 101.30 228139 2297
02-03-2021 94.00 98.75 94.00 95.25 70418 684
01-03-2021 93.40 95.55 92.10 94.45 62075 539
26-02-2021 93.00 95.05 91.70 92.75 78032 707
25-02-2021 96.50 97.40 93.50 93.95 93567 1058
24-02-2021 94.80 99.45 94.50 96.20 132519 1018
23-02-2021 89.50 98.00 89.50 95.70 155057 1780
22-02-2021 91.55 93.00 88.10 89.15 29463 394
19-02-2021 92.10 93.10 90.50 91.20 32573 301
18-02-2021 92.25 94.40 90.75 92.30 71857 1072
17-02-2021 91.25 94.10 90.10 92.25 80107 833
16-02-2021 93.50 93.50 90.45 91.15 18386 209
15-02-2021 93.15 94.10 91.35 91.70 34075 386
12-02-2021 94.10 95.65 92.05 92.75 84052 1462
11-02-2021 92.25 94.75 90.35 93.80 40237 537
10-02-2021 91.70 93.90 90.40 92.20 30578 292
09-02-2021 92.85 93.40 91.05 91.45 26667 425
08-02-2021 92.00 92.90 90.60 92.05 97905 1196
05-02-2021 99.00 101.60 94.10 95.55 134196 1173

Back to Top

.