You are here » Home » Companies » Company Overview » Gaurav Mercantiles Ltd

Gaurav Mercantiles Ltd.

BSE: 539515 Sector: Others
NSE: N.A. ISIN Code: INE641R01017
BSE 00:00 | 10 Jul Gaurav Mercantiles Ltd
NSE 05:30 | 01 Jan Gaurav Mercantiles Ltd
OPEN 21.75
PREVIOUS CLOSE 21.75
VOLUME 5000
52-Week high 39.45
52-Week low 20.00
P/E 18.43
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.75
CLOSE 21.75
VOLUME 5000
52-Week high 39.45
52-Week low 20.00
P/E 18.43
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gaurav Mercantiles Ltd. (GAURAVMERCANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 21.75 21.75 21.75 21.75 5000 1
08-06-2018 20.75 20.75 20.75 20.75 500 1
28-03-2018 20.00 20.00 20.00 20.00 1000 1
12-03-2018 21.05 21.05 21.05 21.05 1000 1
09-03-2018 22.15 22.15 22.15 22.15 1000 1
27-02-2018 23.30 23.30 23.30 23.30 2000 1
22-02-2018 24.50 24.50 24.50 24.50 400 1
21-02-2018 25.15 25.15 25.15 25.15 1195 2
08-02-2018 27.80 27.80 26.45 26.45 1005 4
06-02-2018 27.80 27.80 27.80 27.80 7000 1
05-02-2018 26.50 26.50 26.50 26.50 5200 1
02-02-2018 27.85 27.85 27.85 27.85 1000 1
01-02-2018 29.30 29.30 29.30 29.30 2000 1
31-01-2018 30.80 30.80 30.80 30.80 1000 1
30-01-2018 32.30 32.50 32.30 32.40 10300 2
29-01-2018 34.00 34.00 34.00 34.00 1000 1
25-01-2018 39.45 39.45 35.75 35.75 115 3
17-01-2018 37.60 37.60 37.60 37.60 50 1
11-01-2018 37.60 37.60 37.60 37.60 1 1
20-11-2017 35.85 35.85 35.85 35.85 2 2

Back to Top