You are here » Home » Companies » Company Overview » Gaurav Mercantiles Ltd

Gaurav Mercantiles Ltd.

BSE: 539515 Sector: Others
NSE: N.A. ISIN Code: INE641R01017
BSE 00:00 | 14 Oct 148.20 0
(0.00%)
OPEN

148.20

HIGH

148.20

LOW

148.20

NSE 05:30 | 01 Jan Gaurav Mercantiles Ltd
OPEN 148.20
PREVIOUS CLOSE 148.20
VOLUME 1
52-Week high 154.00
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 30
Buy Price 142.50
Buy Qty 2.00
Sell Price 148.20
Sell Qty 9.00
OPEN 148.20
CLOSE 148.20
VOLUME 1
52-Week high 154.00
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 30
Buy Price 142.50
Buy Qty 2.00
Sell Price 148.20
Sell Qty 9.00

Gaurav Mercantiles Ltd. (GAURAVMERCANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 148.20 148.20 148.20 148.20 1 1
03-10-2019 145.30 145.30 145.30 145.30 2 1
01-10-2019 142.50 142.50 142.50 142.50 1 1
25-09-2019 142.50 142.50 142.50 142.50 1 1
17-09-2019 147.85 147.85 142.50 142.50 11 2
11-09-2019 145.00 145.00 145.00 145.00 371 5
06-09-2019 143.30 143.40 143.30 143.40 15 2
05-09-2019 142.50 143.30 142.50 143.30 510 3
04-09-2019 140.50 140.50 140.50 140.50 750 1
03-09-2019 138.00 138.00 138.00 138.00 500 2
30-08-2019 135.65 135.65 135.50 135.50 501 3
28-08-2019 133.00 133.00 133.00 133.00 500 2
27-08-2019 128.00 130.50 128.00 130.50 900 4
26-08-2019 128.00 128.00 128.00 128.00 3 1
23-08-2019 128.00 128.00 128.00 128.00 1 1
22-08-2019 127.95 128.00 127.95 128.00 30 3
21-08-2019 121.00 125.50 121.00 125.50 54 7
20-08-2019 123.20 123.40 119.40 123.40 171 6
19-08-2019 118.65 121.00 118.65 121.00 80 4
16-08-2019 118.70 118.70 118.65 118.65 218 3

Back to Top