| BSE: 540936 | Sector: Consumer |
| NSE: N.A. | ISIN Code: INE063Z01017 |
| BSE 00:00 | 28 May | Gautam Gems Ltd |
| NSE 05:30 | 01 Jan | Gautam Gems Ltd |
| OPEN | 99.00 |
| PREVIOUS CLOSE | 104.00 |
| VOLUME | 36000 |
| 52-Week high | 128.85 |
| 52-Week low | 67.00 |
| P/E | 325.00 |
| Mkt Cap.(Rs cr) | 57 |
| Buy Price | 82.45 |
| Buy Qty | 1000.00 |
| Sell Price | 104.00 |
| Sell Qty | 5000.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Hind. Unilever | 2106.20 | 0.12 | 2115.85 | 1522.00 | 455950.17 |
| ITC | 246.50 | 0.26 | 310.00 | 234.10 | 302862.23 |
| Asian Paints | 1816.60 | 0.20 | 1824.15 | 1119.60 | 174248.27 |
| Titan Company | 1300.60 | 1.86 | 1345.55 | 766.65 | 115467.27 |
| Dabur India | 466.90 | 1.02 | 469.00 | 357.10 | 82505.90 |
| Godrej Consumer | 717.40 | 0.38 | 848.30 | 577.00 | 73339.80 |
| Marico | 391.65 | 1.12 | 403.70 | 296.00 | 50558.10 |
| Berger Paints | 499.05 | 2.60 | 505.00 | 260.55 | 48462.75 |
| United Spirits | 634.70 | -0.09 | 680.00 | 497.00 | 46120.48 |
| Colgate-Palm. | 1541.20 | 0.74 | 1587.70 | 1082.50 | 41920.64 |
| P & G Hygiene | 11759.10 | 0.80 | 12401.00 | 8979.90 | 38170.04 |
| United Breweries | 1329.05 | 0.79 | 1493.75 | 1101.80 | 35140.08 |
| Kansai Nerolac | 540.85 | 3.08 | 545.60 | 343.40 | 29146.41 |
| Whirlpool India | 2163.55 | -0.45 | 2202.00 | 1275.00 | 27448.96 |
| Gillette India | 7837.00 | 0.00 | 8015.25 | 6200.00 | 25540.78 |
| Rajesh Exports | 673.25 | -0.03 | 756.00 | 555.00 | 19881.07 |
| Emami | 351.20 | 2.62 | 466.00 | 246.00 | 15940.97 |
| Akzo Nobel | 2010.65 | 3.05 | 2060.00 | 1471.00 | 9156.50 |
| Kajaria Ceramics | 553.05 | 0.03 | 648.85 | 316.20 | 8793.49 |
| Symphony | 1248.95 | 0.26 | 1575.00 | 870.15 | 8736.41 |
