You are here » Home » Companies » Company Overview » Gautam Gems Ltd

Gautam Gems Ltd.

BSE: 540936 Sector: Consumer
NSE: N.A. ISIN Code: INE063Z01017
BSE 00:00 | 03 Mar 58.80 -3.05
(-4.93%)
OPEN

58.80

HIGH

58.80

LOW

58.80

NSE 05:30 | 01 Jan Gautam Gems Ltd
OPEN 58.80
PREVIOUS CLOSE 61.85
VOLUME 2384
52-Week high 65.15
52-Week low 23.80
P/E 103.16
Mkt Cap.(Rs cr) 59
Buy Price 61.85
Buy Qty 8318.00
Sell Price 58.80
Sell Qty 393667.00
OPEN 58.80
CLOSE 61.85
VOLUME 2384
52-Week high 65.15
52-Week low 23.80
P/E 103.16
Mkt Cap.(Rs cr) 59
Buy Price 61.85
Buy Qty 8318.00
Sell Price 58.80
Sell Qty 393667.00

Gautam Gems Ltd. (GAUTAMGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 58.80 58.80 58.80 58.80 2384 31
02-03-2021 65.15 65.15 61.85 61.85 69554 378
01-03-2021 63.50 65.15 63.15 65.10 484531 2413
26-02-2021 61.20 63.35 61.00 63.30 597960 2467
25-02-2021 59.70 61.20 59.20 61.20 859543 3280
24-02-2021 56.35 59.15 54.55 59.15 1447758 5688
23-02-2021 56.35 56.35 56.30 56.35 53697 73
22-02-2021 53.70 53.70 53.70 53.70 52010 62
19-02-2021 48.75 51.15 48.75 51.15 51353 42
18-02-2021 48.75 48.75 44.65 48.75 50824 33
17-02-2021 42.05 46.45 42.05 46.45 28380 30
16-02-2021 46.45 48.65 44.25 44.25 985 11
15-02-2021 43.15 46.65 43.15 46.45 312 10
12-02-2021 44.50 44.50 42.50 44.45 1286 15
11-02-2021 41.00 42.50 39.20 42.45 1702 24
10-02-2021 40.80 40.80 40.00 40.50 1233 66
09-02-2021 37.15 38.90 37.05 38.90 2156 180
08-02-2021 37.05 37.05 37.05 37.05 897 59
05-02-2021 41.25 41.25 39.00 39.00 5461 36
04-02-2021 41.20 41.20 40.90 41.05 4330 20

Back to Top

.