You are here » Home » Companies » Company Overview » Gautam Gems Ltd

Gautam Gems Ltd.

BSE: 540936 Sector: Consumer
NSE: N.A. ISIN Code: INE063Z01017
BSE 00:00 | 28 May Gautam Gems Ltd
NSE 05:30 | 01 Jan Gautam Gems Ltd
OPEN 99.00
PREVIOUS CLOSE 104.00
VOLUME 36000
52-Week high 128.85
52-Week low 67.00
P/E 325.00
Mkt Cap.(Rs cr) 57
Buy Price 82.45
Buy Qty 1000.00
Sell Price 104.00
Sell Qty 5000.00
OPEN 99.00
CLOSE 104.00
VOLUME 36000
52-Week high 128.85
52-Week low 67.00
P/E 325.00
Mkt Cap.(Rs cr) 57
Buy Price 82.45
Buy Qty 1000.00
Sell Price 104.00
Sell Qty 5000.00

Gautam Gems Ltd. (GAUTAMGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2019 99.00 104.00 99.00 104.00 36000 16
26-04-2019 103.00 103.00 103.00 103.00 3000 3
20-03-2019 125.00 125.00 125.00 125.00 14000 1
18-03-2019 124.00 125.00 124.00 125.00 46000 15
28-02-2019 128.00 128.00 128.00 128.00 8000 7
27-02-2019 128.55 128.85 128.55 128.70 12000 9
26-02-2019 127.90 128.50 127.80 128.35 22000 19
20-02-2019 127.65 127.90 127.60 127.75 19000 16
14-02-2019 127.00 127.50 127.00 127.50 12000 11
13-02-2019 128.00 128.00 128.00 128.00 4000 4
12-02-2019 112.50 112.50 112.50 112.50 1000 1
29-01-2019 112.90 113.05 112.90 113.05 4000 4
28-01-2019 94.00 110.90 74.50 104.00 6000 6
24-01-2019 93.50 93.60 93.00 93.00 10000 10
18-01-2019 84.90 85.10 84.90 85.10 5000 5
14-01-2019 67.00 79.00 67.00 79.00 6000 5
06-12-2018 74.00 74.00 74.00 74.00 1000 1
03-12-2018 74.95 74.95 74.95 74.95 18000 5
30-11-2018 69.90 69.90 69.90 69.90 2000 2
29-11-2018 70.00 100.00 68.00 87.35 13000 12

Back to Top