You are here » Home » Companies » Company Overview » Gautam Gems Ltd

Gautam Gems Ltd.

BSE: 540936 Sector: Consumer
NSE: N.A. ISIN Code: INE063Z01017
BSE 11:42 | 02 Dec 16.41 0.77
(4.92%)
OPEN

15.90

HIGH

16.42

LOW

15.70

NSE 05:30 | 01 Jan Gautam Gems Ltd
OPEN 15.90
PREVIOUS CLOSE 15.64
VOLUME 171322
52-Week high 16.62
52-Week low 7.53
P/E
Mkt Cap.(Rs cr) 17
Buy Price 16.41
Buy Qty 10200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.90
CLOSE 15.64
VOLUME 171322
52-Week high 16.62
52-Week low 7.53
P/E
Mkt Cap.(Rs cr) 17
Buy Price 16.41
Buy Qty 10200.00
Sell Price 0.00
Sell Qty 0.00

Gautam Gems Ltd. (GAUTAMGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 14.99 15.67 14.61 15.64 236861 401
30-11-2022 15.20 15.20 14.70 14.93 174926 390
29-11-2022 15.35 15.35 14.60 14.97 86659 168
28-11-2022 15.30 15.30 14.60 14.92 84685 316
24-11-2022 14.15 14.70 13.80 14.45 115487 352
23-11-2022 14.55 14.55 13.49 14.00 87559 265
22-11-2022 14.47 14.47 13.80 14.15 39230 149
21-11-2022 14.79 14.79 13.65 14.29 35166 191
18-11-2022 14.60 14.60 14.02 14.29 27439 184
17-11-2022 14.50 14.95 14.34 14.66 48874 245
16-11-2022 14.20 15.24 14.15 15.09 201315 256
15-11-2022 14.30 14.85 14.10 14.67 111701 276
14-11-2022 14.50 15.20 14.34 14.55 186806 456
11-11-2022 14.30 14.85 13.60 14.72 557974 672
10-11-2022 14.09 14.26 12.93 14.15 242693 453
09-11-2022 12.97 13.61 12.41 13.59 370535 450
07-11-2022 12.70 12.99 11.77 12.97 335322 353
04-11-2022 12.35 12.40 11.26 12.38 208447 308
03-11-2022 12.89 12.89 11.71 11.81 123899 225
02-11-2022 12.50 13.29 12.06 12.30 210511 397

Back to Top

.