You are here » Home » Companies » Company Overview » Gautam Gems Ltd

Gautam Gems Ltd.

BSE: 540936 Sector: Consumer
NSE: N.A. ISIN Code: INE063Z01017
BSE 00:00 | 17 Sep 12.92 -0.68
(-5.00%)
OPEN

12.92

HIGH

12.92

LOW

12.92

NSE 05:30 | 01 Jan Gautam Gems Ltd
OPEN 12.92
PREVIOUS CLOSE 13.60
VOLUME 10049
52-Week high 65.15
52-Week low 8.27
P/E 21.18
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.92
CLOSE 13.60
VOLUME 10049
52-Week high 65.15
52-Week low 8.27
P/E 21.18
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gautam Gems Ltd. (GAUTAMGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 12.92 12.92 12.92 12.92 10049 61
16-09-2021 13.60 14.00 13.60 13.60 12139 74
15-09-2021 15.80 15.81 14.31 14.31 90948 402
14-09-2021 15.06 15.06 15.06 15.06 11506 56
13-09-2021 14.35 14.35 14.35 14.35 20955 86
09-09-2021 13.67 13.67 13.67 13.67 9441 39
08-09-2021 13.00 13.02 12.51 13.02 19619 109
07-09-2021 11.81 12.40 11.81 12.40 23932 132
06-09-2021 11.00 11.81 10.81 11.81 33017 182
03-09-2021 10.70 10.74 9.75 10.74 38052 171
02-09-2021 9.27 9.77 9.27 9.77 35119 122
01-09-2021 9.40 9.40 8.55 8.89 23622 89
31-08-2021 9.14 9.15 8.27 8.74 29418 142
30-08-2021 9.43 9.43 8.80 9.14 32022 130
27-08-2021 10.17 10.17 9.06 9.32 33440 114
26-08-2021 9.91 9.91 9.28 9.38 20405 69
25-08-2021 9.47 10.14 9.45 9.60 23425 100
24-08-2021 9.51 10.25 9.45 9.46 14126 75
23-08-2021 9.60 10.23 9.51 9.80 26502 130
20-08-2021 10.10 10.35 9.30 9.71 18811 90

Back to Top

.