You are here » Home » Companies » Company Overview » Gayatri BioOrganics Ltd

Gayatri BioOrganics Ltd.

BSE: 524564 Sector: Others
NSE: N.A. ISIN Code: INE052E01015
BSE 00:00 | 04 Mar 6.48 0.30
(4.85%)
OPEN

6.48

HIGH

6.48

LOW

6.48

NSE 05:30 | 01 Jan Gayatri BioOrganics Ltd
OPEN 6.48
PREVIOUS CLOSE 6.18
VOLUME 3429
52-Week high 8.68
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 51
Buy Price 6.48
Buy Qty 3572.00
Sell Price 6.48
Sell Qty 1000.00
OPEN 6.48
CLOSE 6.18
VOLUME 3429
52-Week high 8.68
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 51
Buy Price 6.48
Buy Qty 3572.00
Sell Price 6.48
Sell Qty 1000.00

Gayatri BioOrganics Ltd. (GAYATRIBIOORGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 6.18 6.18 6.18 6.18 1023 6
02-03-2021 5.89 5.89 5.89 5.89 2947 21
01-03-2021 5.61 5.61 5.61 5.61 2952 13
26-02-2021 5.35 5.35 5.35 5.35 425 6
25-02-2021 5.10 5.10 5.05 5.10 5860 23
24-02-2021 4.87 4.87 4.87 4.87 1285 9
23-02-2021 4.35 4.64 4.35 4.64 2032 6
22-02-2021 4.38 4.42 4.38 4.42 1669 10
19-02-2021 4.01 4.21 3.81 4.21 866 12
17-02-2021 3.90 4.01 3.82 4.01 9274 17
16-02-2021 3.65 3.82 3.47 3.82 8411 19
15-02-2021 3.65 3.65 3.47 3.65 6315 20
12-02-2021 3.84 3.84 3.65 3.65 304 5
11-02-2021 4.12 4.12 3.84 3.84 3115 20
10-02-2021 3.85 4.04 3.85 4.04 216 3
09-02-2021 3.90 3.90 3.79 3.85 813 21
08-02-2021 4.18 4.18 3.98 3.98 1466 13
05-02-2021 4.18 4.35 4.18 4.18 3992 21
04-02-2021 4.40 4.40 4.40 4.40 61 5
03-02-2021 4.40 4.40 4.40 4.40 100 1

Back to Top

.