You are here » Home » Companies » Company Overview » Gayatri BioOrganics Ltd

Gayatri BioOrganics Ltd.

BSE: 524564 Sector: Others
NSE: N.A. ISIN Code: INE052E01015
BSE 00:00 | 07 Oct 1.40 0
(0.00%)
OPEN

1.40

HIGH

1.40

LOW

1.40

NSE 05:30 | 01 Jan Gayatri BioOrganics Ltd
OPEN 1.40
PREVIOUS CLOSE 1.40
VOLUME 1
52-Week high 3.43
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.40
Buy Qty 99.00
Sell Price 1.40
Sell Qty 286.00
OPEN 1.40
CLOSE 1.40
VOLUME 1
52-Week high 3.43
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.40
Buy Qty 99.00
Sell Price 1.40
Sell Qty 286.00

Gayatri BioOrganics Ltd. (GAYATRIBIOORGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2019 1.40 1.40 1.40 1.40 1 1
04-10-2019 1.40 1.40 1.40 1.40 714 1
25-09-2019 1.43 1.43 1.43 1.43 500 2
18-09-2019 1.43 1.43 1.43 1.43 8 1
13-09-2019 1.43 1.43 1.43 1.43 9100 4
06-09-2019 1.43 1.43 1.43 1.43 100 1
05-09-2019 1.48 1.50 1.48 1.50 1200 3
07-08-2019 1.48 1.48 1.48 1.48 341 2
06-08-2019 1.48 1.48 1.48 1.48 3 1
23-07-2019 1.55 1.55 1.55 1.55 65 1
22-07-2019 1.55 1.55 1.55 1.55 100 1
17-07-2019 1.55 1.55 1.55 1.55 1400 1
03-07-2019 1.55 1.55 1.55 1.55 100 1
27-06-2019 1.57 1.57 1.57 1.57 10 1
20-06-2019 1.57 1.57 1.57 1.57 100 1
06-06-2019 1.65 1.65 1.65 1.65 270 2
04-06-2019 1.62 1.62 1.62 1.62 100 1
03-06-2019 1.55 1.55 1.55 1.55 399 2
31-05-2019 1.60 1.60 1.60 1.60 1000 1
29-05-2019 1.67 1.67 1.67 1.67 50 1

Back to Top