You are here » Home » Companies » Company Overview » Gayatri BioOrganics Ltd

Gayatri BioOrganics Ltd.

BSE: 524564 Sector: Others
NSE: N.A. ISIN Code: INE052E01015
BSE 00:00 | 30 Sep 10.39 -0.10
(-0.95%)
OPEN

10.51

HIGH

10.96

LOW

10.06

NSE 05:30 | 01 Jan Gayatri BioOrganics Ltd
OPEN 10.51
PREVIOUS CLOSE 10.49
VOLUME 7564
52-Week high 28.95
52-Week low 8.70
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.51
CLOSE 10.49
VOLUME 7564
52-Week high 28.95
52-Week low 8.70
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri BioOrganics Ltd. (GAYATRIBIOORGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 10.51 10.96 10.06 10.39 7564 83
29-09-2022 11.15 11.15 10.40 10.49 13671 112
28-09-2022 11.15 11.15 10.42 10.88 10401 75
27-09-2022 11.19 11.19 10.30 10.91 17862 103
26-09-2022 10.60 10.84 10.01 10.76 22497 122
23-09-2022 10.71 11.10 10.36 10.37 26545 155
22-09-2022 10.70 11.14 10.46 10.90 20223 102
21-09-2022 10.25 10.80 10.25 10.67 16683 115
20-09-2022 10.50 11.02 10.50 10.64 55280 149
19-09-2022 11.00 11.20 10.50 10.51 33177 177
16-09-2022 11.02 11.18 10.66 11.00 123312 120
15-09-2022 11.49 11.49 10.51 10.79 324250 317
14-09-2022 11.29 11.53 10.45 11.03 388180 219
13-09-2022 11.25 11.34 10.61 10.99 35487 154
12-09-2022 11.15 11.74 10.90 10.92 92596 196
09-09-2022 11.76 12.10 11.15 11.37 60960 176
08-09-2022 11.06 11.61 10.99 11.56 119830 188
07-09-2022 11.00 11.30 10.92 11.06 18828 125
06-09-2022 11.65 11.65 10.83 10.91 48237 221
05-09-2022 11.05 11.75 11.04 11.40 66485 181

Back to Top

.