You are here » Home » Companies » Company Overview » Gayatri BioOrganics Ltd

Gayatri BioOrganics Ltd.

BSE: 524564 Sector: Others
NSE: N.A. ISIN Code: INE052E01015
BSE 00:00 | 22 Jun 4.90 -0.01
(-0.20%)
OPEN

4.67

HIGH

4.90

LOW

4.67

NSE 05:30 | 01 Jan Gayatri BioOrganics Ltd
OPEN 4.67
PREVIOUS CLOSE 4.91
VOLUME 102
52-Week high 16.80
52-Week low 4.67
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.67
CLOSE 4.91
VOLUME 102
52-Week high 16.80
52-Week low 4.67
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri BioOrganics Ltd. (GAYATRIBIOORGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 4.67 4.90 4.67 4.90 102 2
21-06-2018 4.91 4.91 4.91 4.91 309 4
20-06-2018 5.16 5.16 5.16 5.16 1 1
19-06-2018 5.16 5.16 5.16 5.16 40 1
18-06-2018 5.16 5.16 5.16 5.16 30 1
12-06-2018 5.16 5.16 5.16 5.16 3 1
11-06-2018 5.24 5.24 5.16 5.16 277 3
08-06-2018 5.24 5.50 5.24 5.43 1601 6
04-06-2018 5.51 5.51 5.24 5.24 6725 4
30-05-2018 5.51 5.51 5.51 5.51 100 1
29-05-2018 5.51 5.51 5.51 5.51 201 3
28-05-2018 5.80 5.80 5.80 5.80 200 2
24-05-2018 6.10 6.10 6.10 6.10 10 1
23-05-2018 6.10 6.10 6.10 6.10 499 9
22-05-2018 6.10 6.10 6.10 6.10 500 3
21-05-2018 6.10 6.10 6.10 6.10 100 1
18-05-2018 6.10 6.10 6.10 6.10 200 1
17-05-2018 6.15 6.15 6.15 6.15 500 1
14-05-2018 6.08 6.15 6.08 6.10 1100 7
11-05-2018 6.40 6.40 6.08 6.08 3627 10

Back to Top