You are here » Home » Companies » Company Overview » Gayatri Highways Ltd

Gayatri Highways Ltd.

BSE: 541546 Sector: Infrastructure
NSE: GAYAHWS ISIN Code: INE287Z01012
BSE 00:00 | 20 Nov 1.24 0.04
(3.33%)
OPEN

1.14

HIGH

1.26

LOW

1.14

NSE 00:00 | 20 Nov 1.15 -0.05
(-4.17%)
OPEN

1.20

HIGH

1.20

LOW

1.15

OPEN 1.14
PREVIOUS CLOSE 1.20
VOLUME 43257
52-Week high 10.90
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.14
CLOSE 1.20
VOLUME 43257
52-Week high 10.90
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Highways Ltd. (GAYAHWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 1.20 1.20 1.20 1.20 11200 14
16-11-2018 1.25 1.28 1.17 1.18 6900 7
15-11-2018 1.22 1.22 1.22 1.22 6605 10
14-11-2018 1.32 1.32 1.28 1.28 44247 20
13-11-2018 1.38 1.38 1.26 1.34 59973 27
12-11-2018 1.32 1.32 1.32 1.32 500 1
09-11-2018 1.26 1.26 1.26 1.26 2580 5
07-11-2018 1.20 1.20 1.20 1.20 50 1
06-11-2018 1.20 1.20 1.15 1.15 64361 28
05-11-2018 1.15 1.15 1.14 1.15 70000 11
02-11-2018 1.00 1.10 1.00 1.10 103205 27
01-11-2018 1.00 1.06 1.00 1.05 110350 11
30-10-2018 1.03 1.06 1.03 1.03 9576 7
29-10-2018 1.16 1.16 1.07 1.07 60040 24
26-10-2018 1.11 1.11 1.11 1.11 13000 5
25-10-2018 1.16 1.16 1.16 1.16 5 1
24-10-2018 1.16 1.16 1.16 1.16 599 2
23-10-2018 1.29 1.29 1.22 1.22 11700 7
22-10-2018 1.30 1.30 1.28 1.28 4600 3
19-10-2018 1.25 1.34 1.25 1.34 17100 11

Back to Top