You are here » Home » Companies ยป Company Overview » Gayatri Highways Ltd

Gayatri Highways Ltd.

BSE: 541546 Sector: Infrastructure
NSE: GAYAHWS ISIN Code: INE287Z01012
BSE 00:00 | 27 Jan 0.85 -0.03
(-3.41%)
OPEN

0.88

HIGH

0.89

LOW

0.85

NSE 00:00 | 27 Jan 0.85 -0.05
(-5.56%)
OPEN

0.90

HIGH

0.90

LOW

0.85

OPEN 0.88
PREVIOUS CLOSE 0.88
VOLUME 65684
52-Week high 1.17
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.88
CLOSE 0.88
VOLUME 65684
52-Week high 1.17
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Highways Ltd. (GAYAHWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 0.88 0.89 0.85 0.85 65684 43
25-01-2023 0.89 0.89 0.86 0.88 37637 58
24-01-2023 0.87 0.89 0.86 0.87 140125 64
23-01-2023 0.89 0.89 0.85 0.87 76374 66
20-01-2023 0.87 0.89 0.85 0.87 160922 92
19-01-2023 0.88 0.90 0.86 0.89 95826 70
18-01-2023 0.88 0.90 0.88 0.90 67983 49
17-01-2023 0.88 0.92 0.88 0.88 168149 62
16-01-2023 0.90 0.92 0.88 0.89 136078 50
13-01-2023 0.89 0.90 0.87 0.89 80704 84
12-01-2023 0.90 0.90 0.87 0.88 91335 91
10-01-2023 0.88 0.88 0.85 0.87 87541 73
09-01-2023 0.89 0.89 0.85 0.88 87409 60
06-01-2023 0.89 0.89 0.87 0.88 68370 55
05-01-2023 0.88 0.88 0.86 0.88 177786 118
03-01-2023 0.87 0.89 0.86 0.87 161914 107
02-01-2023 0.90 0.91 0.86 0.88 292381 83
30-12-2022 0.84 0.88 0.84 0.88 110136 60
29-12-2022 0.84 0.86 0.83 0.84 106968 157
28-12-2022 0.84 0.84 0.82 0.84 35866 67

Back to Top

.