You are here » Home » Companies » Company Overview » Gayatri Highways Ltd

Gayatri Highways Ltd.

BSE: 541546 Sector: Infrastructure
NSE: GAYAHWS ISIN Code: INE287Z01012
BSE 00:00 | 18 Jan 1.12 -0.03
(-2.61%)
OPEN

1.13

HIGH

1.13

LOW

1.11

NSE 00:00 | 18 Jan 1.00 0
(0.00%)
OPEN

1.00

HIGH

1.05

LOW

1.00

OPEN 1.13
PREVIOUS CLOSE 1.15
VOLUME 9005
52-Week high 10.90
52-Week low 0.77
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.13
CLOSE 1.15
VOLUME 9005
52-Week high 10.90
52-Week low 0.77
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Highways Ltd. (GAYAHWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 1.13 1.13 1.11 1.12 9005 6
17-01-2019 1.15 1.15 1.15 1.15 16426 10
16-01-2019 1.09 1.10 1.00 1.10 11250 7
15-01-2019 1.05 1.05 1.05 1.05 22613 8
14-01-2019 1.00 1.00 1.00 1.00 65 1
11-01-2019 1.05 1.05 1.00 1.00 17450 13
10-01-2019 0.95 1.05 0.95 1.05 14705 14
09-01-2019 1.00 1.00 1.00 1.00 1368 4
08-01-2019 1.05 1.05 1.05 1.05 14500 9
07-01-2019 1.05 1.05 1.00 1.05 93273 56
04-01-2019 1.07 1.07 1.00 1.00 10302 13
03-01-2019 1.05 1.11 1.05 1.05 57829 28
02-01-2019 1.10 1.10 1.01 1.10 52427 45
01-01-2019 1.00 1.05 0.95 1.05 54449 12
31-12-2018 1.00 1.00 1.00 1.00 18944 2
28-12-2018 0.96 0.96 0.96 0.96 220 3
27-12-2018 0.92 0.92 0.92 0.92 100 1
24-12-2018 0.85 0.88 0.85 0.88 1131 4
21-12-2018 0.77 0.84 0.77 0.84 46475 24
20-12-2018 0.85 0.85 0.80 0.80 11302 10

Back to Top