You are here » Home » Companies » Company Overview » Gayatri Highways Ltd

Gayatri Highways Ltd.

BSE: 541546 Sector: Infrastructure
NSE: GAYAHWS ISIN Code: INE287Z01012
BSE 00:00 | 27 May 0.31 0
(0.00%)
OPEN

0.31

HIGH

0.31

LOW

0.31

NSE 00:00 | 01 Jun 0.35 0
(0.00%)
OPEN

0.35

HIGH

0.35

LOW

0.30

OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 1500
52-Week high 0.87
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.30
Buy Qty 2122.00
Sell Price 0.31
Sell Qty 500.00
OPEN 0.31
CLOSE 0.31
VOLUME 1500
52-Week high 0.87
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.30
Buy Qty 2122.00
Sell Price 0.31
Sell Qty 500.00

Gayatri Highways Ltd. (GAYAHWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 0.31 0.31 0.31 0.31 1500 1
26-05-2020 0.30 0.30 0.30 0.30 7500 5
21-05-2020 0.30 0.30 0.30 0.30 6501 2
20-05-2020 0.29 0.30 0.29 0.30 4500 3
19-05-2020 0.29 0.29 0.29 0.29 1 1
14-05-2020 0.29 0.29 0.29 0.29 750 1
13-05-2020 0.28 0.28 0.28 0.28 2194 3
12-05-2020 0.27 0.27 0.27 0.27 74570 10
11-05-2020 0.26 0.26 0.26 0.26 3000 1
08-05-2020 0.27 0.27 0.25 0.25 2994 5
07-05-2020 0.26 0.26 0.26 0.26 8504 5
06-05-2020 0.25 0.25 0.25 0.25 25510 6
05-05-2020 0.25 0.25 0.25 0.25 25701 6
04-05-2020 0.25 0.25 0.25 0.25 1205 4
30-04-2020 0.25 0.25 0.25 0.25 3200 3
29-04-2020 0.26 0.26 0.26 0.26 34 1
28-04-2020 0.26 0.26 0.26 0.26 19224 3
24-04-2020 0.27 0.27 0.27 0.27 52700 5
23-04-2020 0.27 0.28 0.27 0.28 50000 3
22-04-2020 0.27 0.27 0.27 0.27 30350 4

Back to Top