You are here » Home » Companies » Company Overview » Gayatri Highways Ltd

Gayatri Highways Ltd.

BSE: 541546 Sector: Infrastructure
NSE: GAYAHWS ISIN Code: INE287Z01012
BSE 00:00 | 24 Sep 0.66 -0.03
(-4.35%)
OPEN

0.66

HIGH

0.69

LOW

0.66

NSE 00:00 | 24 Sep 0.60 -0.05
(-7.69%)
OPEN

0.60

HIGH

0.65

LOW

0.60

OPEN 0.66
PREVIOUS CLOSE 0.69
VOLUME 25651
52-Week high 1.10
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.66
CLOSE 0.69
VOLUME 25651
52-Week high 1.10
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Highways Ltd. (GAYAHWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 0.66 0.69 0.66 0.66 25651 16
23-09-2021 0.69 0.69 0.69 0.69 15000 1
22-09-2021 0.70 0.72 0.70 0.72 81000 19
21-09-2021 0.73 0.73 0.73 0.73 500 1
20-09-2021 0.76 0.76 0.76 0.76 34000 4
17-09-2021 0.79 0.79 0.79 0.79 25000 8
16-09-2021 0.83 0.83 0.83 0.83 10000 1
15-09-2021 0.87 0.87 0.87 0.87 10000 2
06-09-2021 0.91 0.91 0.91 0.91 6000 3
30-08-2021 0.95 0.95 0.95 0.95 302 2
09-08-2021 1.00 1.00 1.00 1.00 23500 6
26-07-2021 1.05 1.05 1.05 1.05 42400 14
20-07-2021 1.10 1.10 1.10 1.10 116944 31
19-07-2021 1.05 1.05 1.05 1.05 501 2
16-07-2021 1.00 1.00 1.00 1.00 7240 4
15-07-2021 0.96 0.96 0.96 0.96 25 1
14-07-2021 0.92 0.92 0.92 0.92 11260 6
13-07-2021 0.88 0.88 0.88 0.88 2912 6
12-07-2021 0.80 0.84 0.80 0.84 8238 8
09-07-2021 0.84 0.84 0.80 0.80 15171 11

Back to Top

.