You are here » Home » Companies » Company Overview » Gayatri Highways Ltd

Gayatri Highways Ltd.

BSE: 541546 Sector: Infrastructure
NSE: GAYAHWS ISIN Code: INE287Z01012
BSE 00:00 | 12 May 0.61 0
(0.00%)
OPEN

0.63

HIGH

0.63

LOW

0.61

NSE 00:00 | 12 May 0.65 0
(0.00%)
OPEN

0.60

HIGH

0.70

LOW

0.60

OPEN 0.63
PREVIOUS CLOSE 0.61
VOLUME 87346
52-Week high 0.90
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.63
CLOSE 0.61
VOLUME 87346
52-Week high 0.90
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Highways Ltd. (GAYAHWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 0.63 0.63 0.61 0.61 87346 18
11-05-2021 0.61 0.61 0.61 0.61 34021 24
10-05-2021 0.58 0.59 0.58 0.59 32705 2
07-05-2021 0.56 0.57 0.56 0.57 36930 7
06-05-2021 0.55 0.55 0.55 0.55 694 3
05-05-2021 0.55 0.55 0.55 0.55 2102 5
04-05-2021 0.57 0.57 0.54 0.55 1269 4
03-05-2021 0.55 0.59 0.55 0.55 120637 19
30-04-2021 0.59 0.59 0.56 0.57 18244 15
29-04-2021 0.57 0.59 0.56 0.58 66473 22
28-04-2021 0.57 0.59 0.56 0.57 12557 14
27-04-2021 0.55 0.59 0.55 0.57 16102 24
26-04-2021 0.55 0.57 0.53 0.57 7364 15
23-04-2021 0.56 0.58 0.55 0.55 8190 35
22-04-2021 0.58 0.58 0.55 0.57 9469 13
20-04-2021 0.57 0.57 0.53 0.57 20375 19
19-04-2021 0.59 0.59 0.55 0.55 35407 32
16-04-2021 0.58 0.58 0.56 0.57 79967 18
15-04-2021 0.59 0.61 0.57 0.57 39615 12
13-04-2021 0.62 0.62 0.57 0.60 33369 27

Back to Top

.